ASHRAM ONLINE.COM LTD.
21 January 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.29 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.01 | 9.00 | 120.00 |
5.23
|
5.23
|
| 20-01-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 7.00 | 42.00 |
5.24
|
5.24
|
| 17-01-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.02 | 7.00 | 364.00 |
5.24
|
5.24
|
| 16-01-2025 | 5.25 | 5.43 | 5.24 | 5.24 | 0.03 | 13.00 | 661.00 |
5.28
|
5.28
|
| 15-01-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 4.00 | 30.00 |
5.17
|
5.17
|
| 14-01-2025 | 4.93 | 4.98 | 4.93 | 4.94 | 0.02 | 13.00 | 422.00 |
4.94
|
4.94
|
| 13-01-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.01 | 3.00 | 115.00 |
4.90
|
4.90
|
| 10-01-2025 | 5.18 | 5.60 | 4.68 | 4.68 | 0.03 | 21.00 | 618.00 |
5.29
|
5.29
|
|