ASHRAM ONLINE.COM LTD.
21 February 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.28 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 4.52 | 4.52 | 4.40 | 4.40 | 0.01 | 12.00 | 205.00 |
4.41
|
4.41
|
| 20-02-2025 | 4.39 | 4.39 | 4.11 | 4.12 | 0.09 | 9.00 | 2100.00 |
4.29
|
4.29
|
| 19-02-2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 1.00 | 3.00 |
4.33
|
4.33
|
| 18-02-2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 4.00 | 50.00 |
4.38
|
4.38
|
| 17-02-2025 | 4.53 | 4.53 | 4.39 | 4.39 | 0.05 | 14.00 | 1105.00 |
4.40
|
4.40
|
| 14-02-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.01 | 2.00 | 201.00 |
4.53
|
4.53
|
| 13-02-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.30 | 14.00 | 6634.00 |
4.53
|
4.53
|
| 12-02-2025 | 4.50 | 4.97 | 4.50 | 4.53 | 0.02 | 10.00 | 416.00 |
4.53
|
4.53
|
|