ASI INDUSTRIES LTD.
27 December 2024 | 10:21
Industry >> Mining/Minerals
|
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
35.77
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
2.79
|
P/E
|
18.78
|
|
Market Cap.
|
471.45 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.46 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2024 | 51.50 | 53.30 | 51.00 | 52.00 | 30.07 | 350.00 | 57834.00 |
52.00
|
52.00
|
| 24-12-2024 | 56.00 | 56.90 | 50.56 | 52.15 | 46.73 | 409.00 | 87271.00 |
53.55
|
53.55
|
| 23-12-2024 | 54.40 | 56.40 | 53.00 | 55.30 | 45.24 | 420.00 | 83657.00 |
54.08
|
54.08
|
| 20-12-2024 | 53.50 | 55.30 | 53.04 | 53.50 | 43.42 | 334.00 | 81053.00 |
53.56
|
53.56
|
| 19-12-2024 | 53.00 | 55.00 | 52.50 | 54.25 | 33.07 | 351.00 | 61427.00 |
53.83
|
53.83
|
| 18-12-2024 | 54.99 | 54.99 | 53.49 | 53.75 | 28.22 | 319.00 | 52263.00 |
53.99
|
53.99
|
| 17-12-2024 | 53.50 | 55.89 | 53.50 | 54.84 | 48.02 | 494.00 | 88091.00 |
54.51
|
54.51
|
| 16-12-2024 | 57.55 | 58.79 | 54.00 | 54.80 | 94.23 | 947.00 | 169538.00 |
55.58
|
55.58
|
|