ASI INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
35.87
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
2.79
|
P/E
|
13.74
|
|
Market Cap.
|
344.90 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.07 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 36.51 | 39.40 | 36.51 | 38.29 | 6.83 | 116.00 | 17869.00 |
38.23
|
38.23
|
| 20-02-2025 | 39.71 | 39.71 | 37.41 | 38.06 | 6.16 | 160.00 | 16035.00 |
38.44
|
38.44
|
| 19-02-2025 | 38.25 | 40.00 | 38.00 | 38.87 | 6.69 | 139.00 | 17193.00 |
38.89
|
38.89
|
| 18-02-2025 | 37.68 | 39.85 | 36.60 | 37.62 | 8.96 | 198.00 | 23549.00 |
38.04
|
38.04
|
| 17-02-2025 | 34.52 | 39.40 | 34.52 | 38.64 | 11.76 | 250.00 | 32059.00 |
36.68
|
36.68
|
| 14-02-2025 | 38.10 | 39.40 | 36.35 | 36.62 | 18.42 | 208.00 | 49531.00 |
37.19
|
37.19
|
| 13-02-2025 | 39.42 | 40.00 | 37.60 | 38.26 | 33.08 | 175.00 | 85855.00 |
38.53
|
38.53
|
| 12-02-2025 | 39.43 | 40.00 | 36.11 | 38.65 | 34.73 | 365.00 | 91062.00 |
38.13
|
38.13
|
|