ASIA PACK LTD.
06 January 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
128.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.40
|
P/E
|
61.53
|
|
Market Cap.
|
22.67 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 84.97 | 89.37 | 81.00 | 85.96 | 0.67 | 23.00 | 816.00 |
82.42
|
82.42
|
| 03-01-2025 | 89.44 | 92.39 | 84.97 | 85.12 | 0.61 | 17.00 | 715.00 |
85.06
|
85.06
|
| 02-01-2025 | 93.00 | 98.00 | 89.44 | 89.44 | 1.24 | 28.00 | 1351.00 |
92.14
|
92.14
|
| 01-01-2025 | 89.70 | 94.15 | 89.70 | 94.14 | 0.05 | 5.00 | 57.00 |
93.82
|
93.82
|
| 31-12-2024 | 90.30 | 90.30 | 89.70 | 89.70 | 0.01 | 4.00 | 14.00 |
90.14
|
90.14
|
| 30-12-2024 | 86.03 | 95.07 | 86.03 | 86.03 | 0.50 | 14.00 | 551.00 |
90.28
|
90.28
|
| 27-12-2024 | 95.00 | 95.00 | 90.26 | 90.55 | 0.66 | 10.00 | 733.00 |
90.55
|
90.55
|
| 26-12-2024 | 90.90 | 95.00 | 90.90 | 95.00 | 0.53 | 12.00 | 557.00 |
94.59
|
94.59
|
|