ASIA PACK LTD.
17 April 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
128.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.40
|
P/E
|
76.23
|
|
Market Cap.
|
28.09 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 106.87 | 106.87 | 101.65 | 106.50 | 0.08 | 9.00 | 74.00 |
105.31
|
105.31
|
| 16-04-2025 | 107.36 | 107.36 | 102.50 | 107.00 | 0.09 | 7.00 | 84.00 |
105.81
|
105.81
|
| 15-04-2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0.00 | 1.00 | 1.00 |
102.00
|
102.00
|
| 11-04-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 2.00 | 3.00 |
103.00
|
103.00
|
| 09-04-2025 | 103.00 | 103.93 | 99.00 | 99.00 | 0.01 | 4.00 | 13.00 |
102.46
|
102.46
|
| 08-04-2025 | 90.70 | 100.00 | 90.66 | 98.99 | 1.24 | 11.00 | 1337.00 |
92.96
|
92.96
|
| 07-04-2025 | 95.50 | 95.50 | 95.43 | 95.43 | 0.00 | 2.00 | 3.00 |
95.33
|
95.33
|
| 04-04-2025 | 106.00 | 106.00 | 97.00 | 100.45 | 0.13 | 9.00 | 120.00 |
104.90
|
104.90
|
|