ASIAN PAINTS LTD.
21 January 2025 | 09:29
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
187.91
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
3395
|
EPS
|
56.92
|
P/E
|
40.42
|
Market Cap.
|
220677.84 Cr.
|
52Week Low
|
2208
|
P/BV / Div Yield (%)
|
12.24 / 1.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 2286.90 | 2286.90 | 2251.20 | 2280.10 | 500.48 | 2235.00 | 22022.00 |
2272.64
|
2272.64
|
17-01-2025 | 2229.65 | 2269.00 | 2214.00 | 2259.70 | 1658.91 | 6766.00 | 73779.00 |
2248.48
|
2248.48
|
16-01-2025 | 2254.00 | 2254.00 | 2208.90 | 2216.40 | 830.80 | 3310.00 | 37443.00 |
2218.85
|
2218.85
|
15-01-2025 | 2269.95 | 2269.95 | 2219.55 | 2228.60 | 854.47 | 3165.00 | 38334.00 |
2229.02
|
2229.02
|
14-01-2025 | 2253.05 | 2286.75 | 2237.05 | 2239.75 | 3289.85 | 12923.00 | 145739.00 |
2257.36
|
2257.36
|
13-01-2025 | 2303.70 | 2303.70 | 2247.05 | 2252.75 | 2778.48 | 8413.00 | 122184.00 |
2274.01
|
2274.01
|
10-01-2025 | 2349.80 | 2349.80 | 2315.75 | 2319.70 | 1330.58 | 7010.00 | 57168.00 |
2327.50
|
2327.50
|
09-01-2025 | 2335.10 | 2361.00 | 2322.20 | 2350.60 | 4229.96 | 12470.00 | 180344.00 |
2345.49
|
2345.49
|
|