ASIAN PAINTS LTD.
30 September 2024 | 03:59
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
195.25
|
Face Value
|
1.00
|
Bookclosure
|
31/10/2024
|
52Week High
|
3423
|
EPS
|
56.92
|
P/E
|
58.48
|
Market Cap.
|
319326.54 Cr.
|
52Week Low
|
2670
|
P/BV / Div Yield (%)
|
17.05 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 3278.30 | 3337.25 | 3278.30 | 3310.05 | 936.77 | 3850.00 | 28272.00 |
3313.43
|
3313.43
|
26-09-2024 | 3244.15 | 3285.00 | 3228.45 | 3277.05 | 616.90 | 2474.00 | 18948.00 |
3255.76
|
3255.76
|
25-09-2024 | 3249.20 | 3249.50 | 3205.80 | 3243.95 | 1473.68 | 5261.00 | 45726.00 |
3222.85
|
3222.85
|
24-09-2024 | 3275.00 | 3296.80 | 3242.15 | 3248.70 | 833.39 | 1654.00 | 25448.00 |
3274.88
|
3274.88
|
23-09-2024 | 3312.05 | 3324.95 | 3272.10 | 3276.90 | 1150.81 | 4531.00 | 34922.00 |
3295.37
|
3295.37
|
20-09-2024 | 3318.95 | 3324.25 | 3267.35 | 3309.15 | 5636.61 | 15937.00 | 170585.00 |
3304.29
|
3304.29
|
19-09-2024 | 3280.60 | 3320.00 | 3275.45 | 3294.45 | 624.17 | 2235.00 | 18904.00 |
3301.78
|
3301.78
|
18-09-2024 | 3312.70 | 3320.90 | 3251.70 | 3274.20 | 431.03 | 1566.00 | 13115.00 |
3286.51
|
3286.51
|
|