KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2025 >>  ABB India 5996.35  [ -1.46% ]  ACC 2000.85  [ 0.20% ]  Ambuja Cements 542.7  [ 1.51% ]  Asian Paints Ltd. 2241.25  [ -0.46% ]  Axis Bank Ltd. 984.1  [ 3.82% ]  Bajaj Auto 8392.55  [ 0.15% ]  Bank of Baroda 221.95  [ 1.07% ]  Bharti Airtel 1618.8  [ 1.00% ]  Bharat Heavy Ele 187.6  [ -3.47% ]  Bharat Petroleum 258.2  [ -1.19% ]  Britannia Ind. 5059.3  [ -2.18% ]  Cipla 1419.55  [ 1.69% ]  Coal India 370.95  [ -1.19% ]  Colgate Palm. 2679.35  [ -1.07% ]  Dabur India 524.25  [ 0.18% ]  DLF Ltd. 726.7  [ 3.36% ]  Dr. Reddy's Labs 1179.85  [ -1.47% ]  GAIL (India) 166.1  [ -0.89% ]  Grasim Inds. 2410.5  [ -1.93% ]  HCL Technologies 1693.8  [ -1.01% ]  HDFC Bank 1670.55  [ 2.51% ]  Hero MotoCorp 4023.05  [ 0.21% ]  Hindustan Unilever L 2389.8  [ -0.11% ]  Hindalco Indus. 574.2  [ -2.10% ]  ICICI Bank 1246.95  [ 1.54% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 753.2  [ -0.92% ]  IndusInd Bank 934.45  [ 0.92% ]  Infosys L 1829.15  [ 0.39% ]  ITC Ltd. 435.25  [ -1.08% ]  Jindal St & Pwr 840.3  [ -0.27% ]  Kotak Mahindra Bank 1886.75  [ 0.33% ]  L&T 3414.35  [ -1.32% ]  Lupin Ltd. 2023.55  [ -2.64% ]  Mahi. & Mahi 2868.05  [ 1.26% ]  Maruti Suzuki India 12122.9  [ 1.10% ]  MTNL 43.21  [ -1.66% ]  Nestle India 2156.05  [ -0.86% ]  NIIT Ltd. 142.15  [ -4.66% ]  NMDC Ltd. 63.93  [ -0.82% ]  NTPC 317.95  [ -1.27% ]  ONGC 248.95  [ -0.66% ]  Punj. NationlBak 99.8  [ 4.45% ]  Power Grid Corpo 283.85  [ -1.11% ]  Reliance Inds. 1233.8  [ 0.37% ]  SBI 751.65  [ 0.33% ]  Vedanta 425.35  [ 0.51% ]  Shipping Corpn. 183.45  [ -0.86% ]  Sun Pharma. 1705.9  [ -4.47% ]  Tata Chemicals 941.35  [ -0.30% ]  Tata Consumer Produc 960.35  [ -0.57% ]  Tata Motors 728.45  [ 2.15% ]  Tata Steel 128.7  [ 1.82% ]  Tata Power Co. 346.3  [ -1.58% ]  Tata Consultancy 4036.45  [ -0.73% ]  Tech Mahindra 1645.5  [ -0.46% ]  UltraTech Cement 11281.65  [ 0.37% ]  United Spirits 1396.95  [ 0.36% ]  Wipro 303.55  [ -1.46% ]  Zee Entertainment En 103.65  [ -4.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    28 January 2025 | 12:00

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 187.91 Face Value 1.00
    Bookclosure 19/11/2024 52Week High 3395 EPS 56.92 P/E 39.38
    Market Cap. 215032.96 Cr. 52Week Low 2208 P/BV / Div Yield (%) 11.93 / 1.49 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-01-20252251.702267.002234.752241.251404.008179.0062351.00 2251.77 2251.77
    27-01-20252258.452277.002246.802251.65697.812996.0030833.00 2263.19 2263.19
    24-01-20252289.652296.002255.202261.80724.724208.0031869.00 2274.06 2274.06
    23-01-20252262.552301.852246.702276.451003.324785.0043964.00 2282.14 2282.14
    22-01-20252261.802270.002246.002262.751597.403271.0070772.00 2257.11 2257.11
    21-01-20252284.852314.852254.152259.652289.8413535.00100159.00 2286.20 2286.20
    20-01-20252286.902286.902251.202280.10500.482235.0022022.00 2272.64 2272.64
    17-01-20252229.652269.002214.002259.701658.916766.0073779.00 2248.48 2248.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.