ASIAN TEA EXPORTS LTD.
21 February 2025 | 12:00
Industry >> Tea & Coffee
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.05
|
P/E
|
305.96
|
Market Cap.
|
28.76 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 14.35 | 14.75 | 14.05 | 14.38 | 0.32 | 37.00 | 2260.00 |
14.32
|
14.32
|
20-02-2025 | 14.69 | 14.91 | 14.30 | 14.45 | 1.03 | 75.00 | 7103.00 |
14.52
|
14.52
|
19-02-2025 | 13.80 | 15.00 | 13.61 | 14.30 | 0.62 | 77.00 | 4361.00 |
14.22
|
14.22
|
18-02-2025 | 15.25 | 15.50 | 13.36 | 13.83 | 7.92 | 160.00 | 56722.00 |
13.96
|
13.96
|
17-02-2025 | 16.78 | 16.78 | 14.62 | 15.32 | 1.33 | 61.00 | 8778.00 |
15.12
|
15.12
|
14-02-2025 | 15.74 | 15.97 | 14.25 | 14.84 | 1.07 | 65.00 | 7044.00 |
15.15
|
15.15
|
13-02-2025 | 15.41 | 16.40 | 15.00 | 15.17 | 1.56 | 71.00 | 10039.00 |
15.52
|
15.52
|
12-02-2025 | 15.44 | 15.50 | 14.76 | 15.41 | 2.00 | 94.00 | 13231.00 |
15.14
|
15.14
|
|