ASSOCIATED COATERS LTD.
07 March 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
373
|
EPS
|
7.45
|
P/E
|
14.53
|
|
Market Cap.
|
14.64 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
7.23 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 110.00 | 110.00 | 108.30 | 108.30 | 7.59 | 13.00 | 7000.00 |
108.47
|
108.47
|
| 06-03-2025 | 119.95 | 119.95 | 114.00 | 114.00 | 5.76 | 10.00 | 5000.00 |
115.19
|
115.19
|
| 05-03-2025 | 110.20 | 119.95 | 110.20 | 119.95 | 4.46 | 7.00 | 4000.00 |
111.50
|
111.50
|
| 04-03-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 3.48 | 2.00 | 3000.00 |
116.00
|
116.00
|
| 03-03-2025 | 121.70 | 121.70 | 116.85 | 116.85 | 2.95 | 5.00 | 2500.00 |
117.85
|
117.85
|
| 28-02-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23 | 2.00 | 1000.00 |
123.00
|
123.00
|
| 27-02-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 1.92 | 3.00 | 1500.00 |
127.67
|
127.67
|
| 25-02-2025 | 133.60 | 133.65 | 133.60 | 133.65 | 1.34 | 2.00 | 1000.00 |
133.62
|
133.62
|
|