ATISHAY LTD.
21 January 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
38.53
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
250
|
EPS
|
5.06
|
P/E
|
42.59
|
Market Cap.
|
236.54 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
5.59 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 210.00 | 218.30 | 200.00 | 218.30 | 88.84 | 412.00 | 41946.00 |
211.80
|
211.80
|
17-01-2025 | 207.95 | 207.95 | 207.95 | 207.95 | 11.63 | 96.00 | 5592.00 |
207.95
|
207.95
|
16-01-2025 | 212.15 | 212.15 | 212.15 | 212.15 | 20.08 | 106.00 | 9465.00 |
212.15
|
212.15
|
15-01-2025 | 216.45 | 216.45 | 216.45 | 216.45 | 22.75 | 108.00 | 10512.00 |
216.45
|
216.45
|
14-01-2025 | 221.00 | 221.10 | 220.85 | 220.85 | 48.03 | 138.00 | 21731.00 |
221.02
|
221.02
|
13-01-2025 | 230.00 | 230.00 | 225.35 | 225.35 | 29.35 | 109.00 | 12959.00 |
226.51
|
226.51
|
10-01-2025 | 231.00 | 231.25 | 229.90 | 229.90 | 83.55 | 182.00 | 36180.00 |
230.93
|
230.93
|
09-01-2025 | 226.75 | 226.75 | 226.75 | 226.75 | 15.60 | 47.00 | 6881.00 |
226.75
|
226.75
|
|