ATLAS CYCLES (HARYANA) LTD.
04 April 2025 | 12:00
Industry >> Cycles & Accessories
|
ISIN No
|
INE446A01025
|
BSE Code / NSE Code
|
505029 / ATLASCYCLE
|
Book Value (Rs.)
|
-48.83
|
Face Value
|
5.00
|
|
Bookclosure
|
26/10/2018
|
52Week High
|
176
|
EPS
|
0.83
|
P/E
|
106.84
|
|
Market Cap.
|
57.40 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
-1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 87.72 | 87.72 | 87.72 | 87.72 | 0.26 | 15.00 | 300.00 |
87.72
|
87.72
|
| 03-04-2025 | 91.69 | 91.69 | 89.00 | 89.50 | 1.15 | 16.00 | 1290.00 |
89.44
|
89.44
|
| 02-04-2025 | 91.73 | 91.73 | 89.90 | 89.90 | 0.76 | 11.00 | 846.00 |
89.92
|
89.92
|
| 01-04-2025 | 91.73 | 91.73 | 91.73 | 91.73 | 0.83 | 16.00 | 905.00 |
91.73
|
91.73
|
| 28-03-2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0.95 | 6.00 | 1010.00 |
93.60
|
93.60
|
| 27-03-2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.27 | 10.00 | 279.00 |
95.50
|
95.50
|
| 26-03-2025 | 98.00 | 101.00 | 95.10 | 97.40 | 9.69 | 99.00 | 9893.00 |
97.94
|
97.94
|
| 25-03-2025 | 99.60 | 99.60 | 97.05 | 99.60 | 21.28 | 157.00 | 21448.00 |
99.22
|
99.22
|
|