ATV PROJECTS INDIA LTD.
21 November 2024 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
37.49
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
42
|
EPS
|
1.22
|
P/E
|
30.80
|
Market Cap.
|
198.77 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 37.42 | 37.42 | 35.99 | 37.42 | 36.39 | 801.00 | 97703.00 |
37.25
|
37.25
|
19-11-2024 | 35.64 | 35.64 | 35.00 | 35.64 | 23.67 | 573.00 | 66490.00 |
35.59
|
35.59
|
18-11-2024 | 33.95 | 33.95 | 33.20 | 33.95 | 25.28 | 728.00 | 74469.00 |
33.95
|
33.95
|
14-11-2024 | 33.49 | 33.98 | 31.23 | 32.34 | 6.96 | 169.00 | 21636.00 |
32.16
|
32.16
|
13-11-2024 | 33.95 | 34.55 | 32.09 | 32.39 | 7.33 | 201.00 | 22411.00 |
32.71
|
32.71
|
12-11-2024 | 34.73 | 35.40 | 33.25 | 33.77 | 8.42 | 174.00 | 24747.00 |
34.02
|
34.02
|
11-11-2024 | 35.55 | 35.55 | 33.54 | 33.77 | 7.14 | 164.00 | 21032.00 |
33.97
|
33.97
|
08-11-2024 | 36.00 | 36.00 | 34.03 | 34.47 | 8.23 | 183.00 | 23671.00 |
34.77
|
34.77
|
|