ATV PROJECTS INDIA LTD.
01 November 2024 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
37.49
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
42
|
EPS
|
1.22
|
P/E
|
28.02
|
Market Cap.
|
180.86 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 32.50 | 34.50 | 32.20 | 34.05 | 3.01 | 122.00 | 8819.00 |
34.10
|
34.10
|
31-10-2024 | 34.80 | 35.46 | 32.50 | 32.86 | 7.73 | 225.00 | 23067.00 |
33.51
|
33.51
|
30-10-2024 | 32.50 | 34.09 | 32.00 | 34.07 | 7.31 | 168.00 | 21732.00 |
33.63
|
33.63
|
29-10-2024 | 33.03 | 34.30 | 31.67 | 32.47 | 7.12 | 194.00 | 21852.00 |
32.59
|
32.59
|
28-10-2024 | 33.10 | 35.82 | 32.45 | 33.03 | 18.28 | 305.00 | 53760.00 |
34.00
|
34.00
|
25-10-2024 | 36.00 | 36.00 | 33.28 | 34.15 | 16.88 | 296.00 | 49948.00 |
33.79
|
33.79
|
24-10-2024 | 35.60 | 36.15 | 33.86 | 35.03 | 5.15 | 160.00 | 14613.00 |
35.24
|
35.24
|
23-10-2024 | 34.68 | 35.99 | 34.22 | 34.70 | 19.50 | 330.00 | 56185.00 |
34.70
|
34.70
|
|