ATV PROJECTS INDIA LTD.
04 April 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
37.49
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.22
|
P/E
|
26.85
|
|
Market Cap.
|
173.27 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 33.98 | 35.00 | 32.62 | 32.62 | 12.23 | 270.00 | 36946.00 |
33.11
|
33.11
|
| 03-04-2025 | 32.56 | 35.38 | 32.41 | 34.33 | 10.79 | 250.00 | 32129.00 |
33.59
|
33.59
|
| 02-04-2025 | 32.40 | 33.93 | 32.05 | 33.70 | 8.77 | 195.00 | 26441.00 |
33.16
|
33.16
|
| 01-04-2025 | 31.50 | 32.90 | 31.50 | 32.50 | 11.99 | 164.00 | 36848.00 |
32.53
|
32.53
|
| 28-03-2025 | 32.58 | 32.58 | 31.35 | 31.68 | 9.81 | 200.00 | 30789.00 |
31.86
|
31.86
|
| 27-03-2025 | 31.60 | 33.95 | 31.60 | 31.98 | 9.45 | 242.00 | 29183.00 |
32.37
|
32.37
|
| 26-03-2025 | 34.74 | 34.74 | 32.62 | 32.76 | 6.47 | 181.00 | 19462.00 |
33.27
|
33.27
|
| 25-03-2025 | 33.30 | 34.74 | 31.66 | 34.22 | 21.18 | 378.00 | 62945.00 |
33.65
|
33.65
|
|