AUTOLINE INDUSTRIES LTD.
21 January 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
34.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
165
|
EPS
|
3.80
|
P/E
|
25.85
|
|
Market Cap.
|
424.16 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 101.40 | 104.45 | 98.00 | 98.45 | 20.00 | 465.00 | 19862.00 |
100.70
|
100.70
|
| 20-01-2025 | 102.00 | 103.00 | 98.95 | 101.15 | 13.56 | 763.00 | 13487.00 |
100.57
|
100.57
|
| 17-01-2025 | 100.95 | 100.95 | 99.80 | 100.10 | 1.98 | 99.00 | 1981.00 |
100.09
|
100.09
|
| 16-01-2025 | 98.80 | 101.85 | 98.80 | 100.80 | 7.18 | 187.00 | 7106.00 |
100.98
|
100.98
|
| 15-01-2025 | 102.00 | 102.00 | 96.50 | 98.65 | 2.79 | 195.00 | 2870.00 |
97.35
|
97.35
|
| 14-01-2025 | 97.25 | 98.35 | 95.30 | 97.05 | 7.91 | 441.00 | 8203.00 |
96.44
|
96.44
|
| 13-01-2025 | 96.40 | 100.80 | 93.25 | 94.85 | 9.15 | 517.00 | 9344.00 |
97.96
|
97.96
|
| 10-01-2025 | 102.65 | 104.05 | 100.35 | 100.85 | 10.47 | 378.00 | 10266.00 |
101.95
|
101.95
|
|