AUTOMOBILE CORPORATION OF GOA LTD.
04 April 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE451C01013
|
BSE Code / NSE Code
|
505036 / ACGL
|
Book Value (Rs.)
|
386.58
|
Face Value
|
10.00
|
|
Bookclosure
|
31/01/2025
|
52Week High
|
3449
|
EPS
|
63.02
|
P/E
|
20.23
|
|
Market Cap.
|
776.30 Cr.
|
52Week Low
|
936
|
P/BV / Div Yield (%)
|
3.30 / 1.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1301.00 | 1301.00 | 1275.00 | 1275.00 | 13.02 | 31.00 | 1018.00 |
1278.86
|
1278.86
|
| 03-04-2025 | 1287.75 | 1309.55 | 1287.75 | 1301.00 | 20.68 | 36.00 | 1604.00 |
1289.53
|
1289.53
|
| 02-04-2025 | 1270.00 | 1319.55 | 1270.00 | 1314.00 | 22.66 | 31.00 | 1779.00 |
1273.96
|
1273.96
|
| 01-04-2025 | 1274.00 | 1295.40 | 1274.00 | 1295.40 | 6.03 | 24.00 | 468.00 |
1287.68
|
1287.68
|
| 28-03-2025 | 1290.00 | 1290.00 | 1269.00 | 1270.00 | 21.33 | 61.00 | 1670.00 |
1277.22
|
1277.22
|
| 27-03-2025 | 1283.00 | 1283.00 | 1269.10 | 1269.10 | 25.67 | 42.00 | 2017.00 |
1272.70
|
1272.70
|
| 26-03-2025 | 1310.00 | 1314.10 | 1295.00 | 1295.00 | 15.41 | 45.00 | 1178.00 |
1308.07
|
1308.07
|
| 25-03-2025 | 1315.00 | 1315.85 | 1314.50 | 1314.50 | 11.90 | 68.00 | 905.00 |
1315.11
|
1315.11
|
|