AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD.
04 April 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
0.30
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
1095
|
EPS
|
12.71
|
P/E
|
36.91
|
|
Market Cap.
|
744.52 Cr.
|
52Week Low
|
428
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 497.90 | 497.90 | 462.20 | 469.50 | 30.16 | 692.00 | 6330.00 |
476.50
|
476.50
|
| 03-04-2025 | 495.30 | 506.10 | 491.35 | 503.35 | 6.18 | 165.00 | 1233.00 |
501.54
|
501.54
|
| 02-04-2025 | 492.55 | 498.85 | 478.35 | 494.15 | 13.01 | 379.00 | 2654.00 |
490.36
|
490.36
|
| 01-04-2025 | 472.85 | 499.50 | 472.85 | 492.55 | 9.41 | 267.00 | 1920.00 |
490.30
|
490.30
|
| 28-03-2025 | 488.65 | 505.70 | 465.00 | 469.65 | 28.17 | 449.00 | 5926.00 |
475.43
|
475.43
|
| 27-03-2025 | 494.95 | 498.90 | 481.90 | 486.45 | 52.35 | 786.00 | 10702.00 |
489.12
|
489.12
|
| 26-03-2025 | 509.75 | 517.80 | 486.70 | 489.60 | 21.17 | 525.00 | 4235.00 |
499.88
|
499.88
|
| 25-03-2025 | 568.00 | 568.00 | 501.10 | 506.45 | 15.64 | 372.00 | 3040.00 |
514.43
|
514.43
|
|