AVANCE TECHNOLOGIES LTD.
30 September 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.90
|
Face Value
|
1.00
|
Bookclosure
|
10/11/2023
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
35.37
|
Market Cap.
|
172.43 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 0.87 | 0.88 | 0.85 | 0.87 | 59.71 | 7057.00 | 6900193.00 |
0.87
|
0.87
|
27-09-2024 | 0.88 | 0.88 | 0.86 | 0.87 | 65.27 | 6312.00 | 7545082.00 |
0.87
|
0.87
|
26-09-2024 | 0.87 | 0.88 | 0.86 | 0.87 | 56.98 | 6057.00 | 6544443.00 |
0.87
|
0.87
|
25-09-2024 | 0.89 | 0.89 | 0.87 | 0.87 | 53.92 | 5320.00 | 6142855.00 |
0.88
|
0.88
|
24-09-2024 | 0.88 | 0.89 | 0.87 | 0.88 | 62.83 | 5810.00 | 7140824.00 |
0.88
|
0.88
|
23-09-2024 | 0.89 | 0.89 | 0.87 | 0.88 | 69.06 | 7327.00 | 7846577.00 |
0.88
|
0.88
|
20-09-2024 | 0.89 | 0.89 | 0.87 | 0.89 | 56.02 | 6265.00 | 6369884.00 |
0.88
|
0.88
|
19-09-2024 | 0.89 | 0.89 | 0.87 | 0.88 | 69.11 | 6961.00 | 7842283.00 |
0.88
|
0.88
|
|