AVRO INDIA LTD.
04 April 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
3.03
|
P/E
|
46.51
|
|
Market Cap.
|
187.71 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
5.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 145.00 | 149.90 | 138.40 | 142.70 | 3.09 | 86.00 | 2161.00 |
143.09
|
143.09
|
| 03-04-2025 | 152.10 | 156.00 | 144.75 | 145.65 | 4.35 | 73.00 | 2893.00 |
150.52
|
150.52
|
| 02-04-2025 | 153.50 | 159.90 | 148.40 | 148.75 | 9.10 | 189.00 | 5849.00 |
155.57
|
155.57
|
| 01-04-2025 | 145.10 | 152.35 | 145.10 | 152.35 | 4.53 | 26.00 | 2977.00 |
152.32
|
152.32
|
| 28-03-2025 | 150.00 | 150.00 | 144.70 | 145.10 | 4.19 | 104.00 | 2852.00 |
146.97
|
146.97
|
| 27-03-2025 | 136.65 | 150.00 | 136.65 | 145.00 | 1.03 | 78.00 | 714.00 |
144.26
|
144.26
|
| 26-03-2025 | 150.00 | 155.00 | 143.65 | 143.80 | 5.79 | 77.00 | 3967.00 |
145.89
|
145.89
|
| 25-03-2025 | 153.00 | 166.95 | 151.20 | 151.20 | 6.25 | 122.00 | 4069.00 |
153.49
|
153.49
|
|