AXEL POLYMERS LTD.
21 February 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
75
|
EPS
|
1.83
|
P/E
|
28.97
|
|
Market Cap.
|
45.05 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 48.30 | 53.00 | 46.01 | 52.90 | 0.20 | 14.00 | 397.00 |
49.33
|
49.33
|
| 20-02-2025 | 53.40 | 53.40 | 44.69 | 52.58 | 2.07 | 43.00 | 3976.00 |
52.03
|
52.03
|
| 19-02-2025 | 46.30 | 47.00 | 46.30 | 47.00 | 0.03 | 6.00 | 56.00 |
46.93
|
46.93
|
| 18-02-2025 | 48.00 | 48.00 | 46.30 | 46.30 | 0.02 | 8.00 | 39.00 |
46.79
|
46.79
|
| 17-02-2025 | 43.80 | 43.80 | 38.60 | 43.45 | 2.29 | 32.00 | 5677.00 |
40.41
|
40.41
|
| 14-02-2025 | 40.83 | 48.93 | 40.00 | 41.73 | 1.10 | 50.00 | 2556.00 |
42.90
|
42.90
|
| 13-02-2025 | 47.53 | 47.53 | 45.54 | 45.54 | 0.17 | 4.00 | 366.00 |
46.69
|
46.69
|
| 12-02-2025 | 48.68 | 48.68 | 47.50 | 47.76 | 0.03 | 9.00 | 59.00 |
47.69
|
47.69
|
|