AXEL POLYMERS LTD.
15 January 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
76
|
EPS
|
1.83
|
P/E
|
28.63
|
|
Market Cap.
|
44.53 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 59.90 | 59.90 | 52.00 | 52.14 | 7.01 | 55.00 | 12752.00 |
55.00
|
55.00
|
| 13-01-2025 | 53.70 | 59.00 | 52.72 | 53.06 | 0.90 | 45.00 | 1621.00 |
55.33
|
55.33
|
| 10-01-2025 | 52.96 | 59.00 | 52.96 | 56.78 | 0.65 | 35.00 | 1168.00 |
55.52
|
55.52
|
| 09-01-2025 | 54.00 | 57.00 | 52.25 | 55.76 | 0.88 | 44.00 | 1630.00 |
54.14
|
54.14
|
| 08-01-2025 | 52.00 | 55.29 | 50.44 | 53.83 | 0.20 | 9.00 | 397.00 |
50.74
|
50.74
|
| 07-01-2025 | 51.93 | 52.02 | 51.93 | 52.00 | 0.27 | 4.00 | 511.00 |
52.00
|
52.00
|
| 06-01-2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0.03 | 2.00 | 50.00 |
51.86
|
51.86
|
| 03-01-2025 | 51.96 | 54.25 | 51.13 | 54.09 | 0.99 | 54.00 | 1890.00 |
52.25
|
52.25
|
|