AXEL POLYMERS LTD.
04 April 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
75
|
EPS
|
1.83
|
P/E
|
22.18
|
|
Market Cap.
|
34.49 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 41.99 | 41.99 | 39.02 | 40.50 | 0.04 | 12.00 | 112.00 |
39.19
|
39.19
|
| 03-04-2025 | 40.50 | 42.90 | 38.71 | 40.94 | 0.33 | 18.00 | 815.00 |
40.34
|
40.34
|
| 02-04-2025 | 41.95 | 41.95 | 39.01 | 40.50 | 0.25 | 15.00 | 619.00 |
40.71
|
40.71
|
| 01-04-2025 | 41.94 | 41.94 | 37.01 | 37.65 | 0.10 | 22.00 | 247.00 |
39.04
|
39.04
|
| 28-03-2025 | 34.61 | 41.90 | 34.61 | 40.93 | 0.21 | 16.00 | 563.00 |
37.19
|
37.19
|
| 27-03-2025 | 34.00 | 37.80 | 28.99 | 36.90 | 42.14 | 175.00 | 124720.00 |
33.79
|
33.79
|
| 26-03-2025 | 33.27 | 36.41 | 33.27 | 33.50 | 3.71 | 9.00 | 10909.00 |
34.01
|
34.01
|
| 25-03-2025 | 34.20 | 36.89 | 33.15 | 33.30 | 1.52 | 55.00 | 4545.00 |
33.52
|
33.52
|
|