AXIS BANK LTD.
01 November 2024 | 07:24
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
504.65
|
Face Value
|
2.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1340
|
EPS
|
85.29
|
P/E
|
13.71
|
Market Cap.
|
361841.93 Cr.
|
52Week Low
|
968
|
P/BV / Div Yield (%)
|
2.32 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 1166.95 | 1177.75 | 1153.55 | 1158.50 | 3313.39 | 12374.00 | 285327.00 |
1161.26
|
1161.26
|
30-10-2024 | 1180.00 | 1189.15 | 1165.00 | 1172.55 | 840.20 | 2368.00 | 71530.00 |
1174.62
|
1174.62
|
29-10-2024 | 1179.95 | 1190.60 | 1158.00 | 1186.00 | 643.86 | 2229.00 | 54762.00 |
1175.74
|
1175.74
|
28-10-2024 | 1190.05 | 1192.75 | 1166.75 | 1170.65 | 4339.61 | 14878.00 | 369342.00 |
1174.96
|
1174.96
|
25-10-2024 | 1182.00 | 1201.10 | 1170.30 | 1187.65 | 3799.27 | 13534.00 | 320685.00 |
1184.74
|
1184.74
|
24-10-2024 | 1163.90 | 1175.00 | 1154.25 | 1167.95 | 661.46 | 2703.00 | 56779.00 |
1164.97
|
1164.97
|
23-10-2024 | 1174.00 | 1183.00 | 1159.05 | 1160.50 | 958.59 | 4064.00 | 81913.00 |
1170.26
|
1170.26
|
22-10-2024 | 1190.55 | 1197.90 | 1173.00 | 1175.80 | 1126.15 | 5812.00 | 95035.00 |
1184.99
|
1184.99
|
|