AXIS BANK LTD.
21 November 2024 | 03:58
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
504.57
|
Face Value
|
2.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1340
|
EPS
|
85.27
|
P/E
|
13.36
|
Market Cap.
|
352487.98 Cr.
|
52Week Low
|
980
|
P/BV / Div Yield (%)
|
2.26 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1130.00 | 1138.85 | 1122.10 | 1135.00 | 1438.67 | 3012.00 | 127145.00 |
1131.52
|
1131.52
|
18-11-2024 | 1128.40 | 1136.30 | 1121.55 | 1126.15 | 1999.35 | 12095.00 | 177580.00 |
1125.89
|
1125.89
|
14-11-2024 | 1136.05 | 1150.55 | 1132.00 | 1140.70 | 2757.08 | 12658.00 | 241666.00 |
1140.86
|
1140.86
|
13-11-2024 | 1150.30 | 1165.00 | 1135.05 | 1141.15 | 1859.86 | 7310.00 | 161693.00 |
1150.24
|
1150.24
|
12-11-2024 | 1166.65 | 1187.00 | 1154.00 | 1158.50 | 1449.97 | 4961.00 | 124212.00 |
1167.33
|
1167.33
|
11-11-2024 | 1156.00 | 1176.80 | 1142.85 | 1170.70 | 8419.19 | 28549.00 | 721818.00 |
1166.39
|
1166.39
|
08-11-2024 | 1159.45 | 1167.60 | 1151.40 | 1161.50 | 1590.88 | 5462.00 | 137032.00 |
1160.95
|
1160.95
|
07-11-2024 | 1170.00 | 1176.20 | 1151.05 | 1160.80 | 600.39 | 3275.00 | 51817.00 |
1158.67
|
1158.67
|
|