AXISCADES TECHNOLOGIES LTD.
01 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE555B01013
|
BSE Code / NSE Code
|
532395 / AXISCADES
|
Book Value (Rs.)
|
138.61
|
Face Value
|
5.00
|
Bookclosure
|
07/09/2015
|
52Week High
|
850
|
EPS
|
7.77
|
P/E
|
64.21
|
Market Cap.
|
2106.68 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 498.00 | 501.25 | 492.80 | 498.75 | 6.54 | 219.00 | 1313.00 |
498.21
|
498.21
|
31-10-2024 | 496.00 | 500.00 | 492.85 | 497.10 | 40.71 | 392.00 | 8208.00 |
495.96
|
495.96
|
30-10-2024 | 486.00 | 500.75 | 486.00 | 494.10 | 31.97 | 484.00 | 6478.00 |
493.50
|
493.50
|
29-10-2024 | 495.00 | 499.00 | 481.85 | 485.20 | 35.26 | 515.00 | 7176.00 |
491.42
|
491.42
|
28-10-2024 | 478.15 | 497.00 | 478.15 | 493.80 | 46.85 | 728.00 | 9496.00 |
493.37
|
493.37
|
25-10-2024 | 489.90 | 494.80 | 469.80 | 488.10 | 90.94 | 1230.00 | 18944.00 |
480.04
|
480.04
|
24-10-2024 | 498.30 | 498.30 | 485.95 | 489.90 | 39.93 | 656.00 | 8117.00 |
491.92
|
491.92
|
23-10-2024 | 482.00 | 519.90 | 474.00 | 487.65 | 163.43 | 1397.00 | 32996.00 |
495.31
|
495.31
|
|