AXISCADES TECHNOLOGIES LTD.
21 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE555B01013
|
BSE Code / NSE Code
|
532395 / AXISCADES
|
Book Value (Rs.)
|
138.25
|
Face Value
|
5.00
|
Bookclosure
|
07/09/2015
|
52Week High
|
850
|
EPS
|
7.75
|
P/E
|
58.30
|
Market Cap.
|
1912.56 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 477.35 | 480.00 | 450.00 | 452.10 | 169.46 | 2752.00 | 37137.00 |
456.32
|
456.32
|
19-11-2024 | 481.05 | 494.05 | 474.10 | 477.40 | 115.62 | 1137.00 | 23844.00 |
484.91
|
484.91
|
18-11-2024 | 509.10 | 510.50 | 482.10 | 483.90 | 133.76 | 1207.00 | 27349.00 |
489.07
|
489.07
|
14-11-2024 | 462.90 | 518.00 | 457.40 | 509.35 | 251.35 | 3636.00 | 50864.00 |
494.16
|
494.16
|
13-11-2024 | 474.85 | 486.35 | 445.05 | 452.90 | 287.02 | 2504.00 | 62379.00 |
460.12
|
460.12
|
12-11-2024 | 501.65 | 503.70 | 492.35 | 494.60 | 19.71 | 339.00 | 3960.00 |
497.77
|
497.77
|
11-11-2024 | 515.00 | 515.00 | 492.25 | 495.00 | 30.97 | 434.00 | 6221.00 |
497.83
|
497.83
|
08-11-2024 | 515.00 | 522.45 | 505.00 | 517.00 | 37.09 | 439.00 | 7244.00 |
512.07
|
512.07
|
|