AZAD INDIA MOBILITY LTD.
28 October 2024 | 04:01
Industry >> Steel - Bright Bars
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.03
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
213
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
449.12 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
10.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-10-2024 | 157.30 | 157.30 | 157.30 | 157.30 | 0.06 | 7.00 | 38.00 |
157.29
|
157.29
|
24-10-2024 | 167.00 | 167.00 | 160.50 | 160.50 | 0.86 | 21.00 | 536.00 |
161.11
|
161.11
|
23-10-2024 | 163.75 | 163.75 | 163.75 | 163.75 | 0.44 | 11.00 | 266.00 |
163.75
|
163.75
|
22-10-2024 | 167.05 | 167.05 | 163.75 | 163.75 | 0.59 | 6.00 | 361.00 |
163.83
|
163.83
|
21-10-2024 | 167.50 | 167.50 | 167.05 | 167.05 | 0.73 | 14.00 | 435.00 |
167.06
|
167.06
|
18-10-2024 | 173.45 | 173.45 | 170.45 | 170.45 | 1.23 | 21.00 | 715.00 |
171.59
|
171.59
|
17-10-2024 | 177.00 | 177.00 | 173.85 | 173.90 | 1.09 | 11.00 | 622.00 |
175.18
|
175.18
|
16-10-2024 | 177.30 | 177.35 | 177.30 | 177.35 | 0.99 | 13.00 | 559.00 |
177.35
|
177.35
|
|