AZAD INDIA MOBILITY LTD.
21 January 2025 | 04:01
Industry >> Steel - Bright Bars
|
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
213
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
308.15 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
7.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0.49 | 20.00 | 483.00 |
100.80
|
100.80
|
| 17-01-2025 | 87.55 | 96.00 | 86.90 | 96.00 | 3526.94 | 268.00 | 4056547.00 |
86.94
|
86.94
|
| 16-01-2025 | 96.25 | 96.25 | 91.45 | 91.45 | 27.24 | 258.00 | 29673.00 |
91.80
|
91.80
|
| 15-01-2025 | 98.50 | 101.75 | 96.25 | 96.25 | 25.91 | 186.00 | 26804.00 |
96.67
|
96.67
|
| 14-01-2025 | 106.35 | 111.65 | 101.05 | 101.30 | 26.47 | 246.00 | 25976.00 |
101.90
|
101.90
|
| 13-01-2025 | 111.90 | 117.45 | 106.35 | 106.35 | 83.13 | 388.00 | 76773.00 |
108.28
|
108.28
|
| 10-01-2025 | 117.75 | 117.75 | 111.90 | 111.90 | 8.69 | 105.00 | 7728.00 |
112.47
|
112.47
|
| 09-01-2025 | 125.00 | 125.00 | 117.00 | 117.75 | 3.85 | 81.00 | 3227.00 |
119.34
|
119.34
|
|