AZTEC FLUIDS & MACHINERY LTD.
01 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
18.38
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
135
|
EPS
|
4.51
|
P/E
|
19.36
|
|
Market Cap.
|
118.77 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
4.75 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 87.80 | 88.00 | 86.00 | 87.33 | 8.72 | 5.00 | 10000.00 |
87.16
|
87.16
|
| 31-10-2024 | 88.00 | 88.00 | 83.70 | 87.85 | 10.34 | 6.00 | 12000.00 |
86.21
|
86.21
|
| 30-10-2024 | 80.55 | 85.00 | 80.55 | 85.00 | 10.05 | 6.00 | 12000.00 |
83.76
|
83.76
|
| 29-10-2024 | 80.30 | 81.51 | 80.30 | 81.51 | 6.45 | 4.00 | 8000.00 |
80.63
|
80.63
|
| 28-10-2024 | 80.44 | 85.00 | 80.44 | 81.25 | 13.16 | 8.00 | 16000.00 |
82.27
|
82.27
|
| 25-10-2024 | 80.26 | 81.00 | 80.00 | 80.44 | 20.86 | 13.00 | 26000.00 |
80.25
|
80.25
|
| 24-10-2024 | 82.30 | 83.50 | 82.00 | 82.80 | 9.93 | 6.00 | 12000.00 |
82.73
|
82.73
|
| 23-10-2024 | 84.50 | 86.00 | 82.01 | 86.00 | 15.33 | 9.00 | 18000.00 |
85.17
|
85.17
|
|