AZTEC FLUIDS & MACHINERY LTD.
22 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
18.38
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
4.51
|
P/E
|
21.32
|
Market Cap.
|
130.78 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
5.23 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 94.00 | 96.99 | 94.00 | 96.16 | 36.46 | 29.00 | 38000.00 |
95.95
|
95.95
|
21-11-2024 | 92.87 | 95.75 | 90.10 | 94.00 | 24.25 | 22.00 | 26000.00 |
93.25
|
93.25
|
19-11-2024 | 95.00 | 97.49 | 91.60 | 93.42 | 43.37 | 39.00 | 46000.00 |
94.28
|
94.28
|
18-11-2024 | 92.50 | 97.99 | 92.50 | 94.72 | 68.73 | 66.00 | 72000.00 |
95.46
|
95.46
|
14-11-2024 | 89.00 | 91.00 | 88.00 | 90.52 | 20.67 | 22.00 | 23000.00 |
89.88
|
89.88
|
13-11-2024 | 89.80 | 91.88 | 85.61 | 85.94 | 42.30 | 45.00 | 48000.00 |
88.13
|
88.13
|
12-11-2024 | 84.00 | 94.00 | 83.20 | 89.84 | 60.04 | 64.00 | 68000.00 |
88.29
|
88.29
|
11-11-2024 | 84.75 | 85.50 | 81.00 | 83.98 | 23.51 | 27.00 | 28000.00 |
83.96
|
83.96
|
|