B&A LTD.
30 September 2024 | 04:01
Industry >> Tea & Coffee
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
426.19
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2023
|
52Week High
|
734
|
EPS
|
33.03
|
P/E
|
17.26
|
Market Cap.
|
176.70 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-09-2024 | 561.00 | 567.75 | 551.00 | 559.15 | 1.01 | 15.00 | 182.00 |
556.21
|
556.21
|
25-09-2024 | 563.60 | 563.60 | 563.60 | 563.60 | 0.28 | 1.00 | 50.00 |
563.60
|
563.60
|
24-09-2024 | 564.80 | 579.75 | 563.00 | 563.60 | 1.78 | 10.00 | 314.00 |
566.83
|
566.83
|
23-09-2024 | 579.00 | 579.95 | 561.70 | 564.20 | 11.06 | 61.00 | 1952.00 |
566.84
|
566.84
|
20-09-2024 | 565.75 | 600.45 | 543.00 | 579.70 | 5.21 | 39.00 | 910.00 |
572.50
|
572.50
|
19-09-2024 | 585.00 | 590.00 | 565.20 | 565.75 | 2.43 | 19.00 | 416.00 |
584.86
|
584.86
|
18-09-2024 | 558.25 | 571.45 | 558.25 | 561.10 | 2.41 | 15.00 | 429.00 |
561.08
|
561.08
|
17-09-2024 | 565.00 | 579.75 | 562.00 | 562.00 | 0.40 | 7.00 | 71.00 |
563.38
|
563.38
|
|