B&A LTD.
21 February 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
495.91
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
734
|
EPS
|
33.03
|
P/E
|
15.37
|
|
Market Cap.
|
157.31 Cr.
|
52Week Low
|
383
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 510.00 | 510.05 | 507.40 | 507.45 | 1.70 | 10.00 | 333.00 |
509.62
|
509.62
|
| 20-02-2025 | 480.00 | 510.00 | 480.00 | 508.80 | 0.27 | 9.00 | 56.00 |
482.86
|
482.86
|
| 18-02-2025 | 539.50 | 539.50 | 475.25 | 509.00 | 0.06 | 7.00 | 11.00 |
508.64
|
508.64
|
| 17-02-2025 | 502.40 | 525.00 | 493.00 | 494.05 | 2.52 | 22.00 | 500.00 |
504.38
|
504.38
|
| 13-02-2025 | 522.85 | 560.00 | 522.85 | 550.00 | 0.90 | 8.00 | 164.00 |
549.69
|
549.69
|
| 12-02-2025 | 550.00 | 550.00 | 533.50 | 533.50 | 0.86 | 7.00 | 156.00 |
549.79
|
549.79
|
| 11-02-2025 | 623.75 | 623.75 | 532.00 | 550.00 | 4.55 | 25.00 | 822.00 |
553.85
|
553.85
|
| 07-02-2025 | 555.05 | 583.95 | 552.70 | 552.85 | 5.92 | 69.00 | 1065.00 |
556.16
|
556.16
|
|