B C POWER CONTROLS LTD.
22 January 2025 | 09:53
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.82
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.10
|
P/E
|
39.57
|
|
Market Cap.
|
28.34 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 4.05 | 4.09 | 4.01 | 4.05 | 1.83 | 164.00 | 45104.00 |
4.05
|
4.05
|
| 20-01-2025 | 4.01 | 4.13 | 4.01 | 4.01 | 3.94 | 262.00 | 97618.00 |
4.03
|
4.03
|
| 17-01-2025 | 4.06 | 4.14 | 4.00 | 4.08 | 5.28 | 231.00 | 130518.00 |
4.05
|
4.05
|
| 16-01-2025 | 4.09 | 4.10 | 4.01 | 4.06 | 2.78 | 213.00 | 68361.00 |
4.07
|
4.07
|
| 15-01-2025 | 3.93 | 4.10 | 3.93 | 4.09 | 4.11 | 242.00 | 101539.00 |
4.05
|
4.05
|
| 14-01-2025 | 3.88 | 4.10 | 3.88 | 3.97 | 6.27 | 332.00 | 157841.00 |
3.97
|
3.97
|
| 13-01-2025 | 4.10 | 4.10 | 3.92 | 3.96 | 3.72 | 266.00 | 93353.00 |
3.99
|
3.99
|
| 10-01-2025 | 4.15 | 4.20 | 3.90 | 3.97 | 14.60 | 481.00 | 364637.00 |
4.00
|
4.00
|
|