B C POWER CONTROLS LTD.
15 April 2025 | 09:16
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.82
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.10
|
P/E
|
19.01
|
|
Market Cap.
|
13.61 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 1.87 | 1.90 | 1.82 | 1.89 | 6.31 | 280.00 | 338756.00 |
1.86
|
1.86
|
| 09-04-2025 | 1.83 | 1.84 | 1.73 | 1.81 | 1.32 | 185.00 | 74149.00 |
1.78
|
1.78
|
| 08-04-2025 | 1.90 | 1.91 | 1.73 | 1.80 | 8.38 | 453.00 | 475206.00 |
1.76
|
1.76
|
| 07-04-2025 | 1.93 | 1.93 | 1.82 | 1.82 | 1.96 | 234.00 | 107515.00 |
1.82
|
1.82
|
| 04-04-2025 | 2.00 | 2.00 | 1.85 | 1.91 | 3.94 | 335.00 | 206052.00 |
1.91
|
1.91
|
| 03-04-2025 | 1.93 | 1.94 | 1.78 | 1.94 | 4.58 | 340.00 | 241952.00 |
1.89
|
1.89
|
| 02-04-2025 | 1.85 | 1.85 | 1.80 | 1.85 | 3.29 | 152.00 | 179807.00 |
1.83
|
1.83
|
| 01-04-2025 | 1.69 | 1.77 | 1.67 | 1.77 | 2.85 | 213.00 | 162406.00 |
1.75
|
1.75
|
|