B C POWER CONTROLS LTD.
07 March 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.82
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.10
|
P/E
|
21.05
|
|
Market Cap.
|
15.08 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 2.21 | 2.30 | 2.16 | 2.16 | 184.67 | 1586.00 | 8524248.00 |
2.17
|
2.17
|
| 06-03-2025 | 2.50 | 2.70 | 2.39 | 2.39 | 103.41 | 1174.00 | 4306646.00 |
2.40
|
2.40
|
| 05-03-2025 | 3.22 | 3.35 | 2.65 | 2.65 | 356.33 | 2151.00 | 13371215.00 |
2.66
|
2.66
|
| 04-03-2025 | 2.61 | 3.33 | 2.60 | 3.31 | 111.38 | 990.00 | 3507529.00 |
3.18
|
3.18
|
| 03-03-2025 | 3.25 | 3.25 | 2.60 | 2.83 | 132.83 | 1860.00 | 4930917.00 |
2.69
|
2.69
|
| 28-02-2025 | 3.70 | 4.48 | 3.00 | 3.25 | 188.50 | 1960.00 | 5690079.00 |
3.31
|
3.31
|
| 27-02-2025 | 3.87 | 3.89 | 3.70 | 3.74 | 1.51 | 210.00 | 40168.00 |
3.77
|
3.77
|
| 25-02-2025 | 3.86 | 3.88 | 3.70 | 3.85 | 1.54 | 159.00 | 40553.00 |
3.81
|
3.81
|
|