KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 9:16AM >>  ABB India 6799.9  [ 0.48% ]  ACC 2009.4  [ -0.81% ]  Ambuja Cements 482.3  [ -0.30% ]  Asian Paints Ltd. 2432.4  [ 0.13% ]  Axis Bank Ltd. 1141.4  [ 0.20% ]  Bajaj Auto 9545.9  [ 0.40% ]  Bank of Baroda 230.55  [ 0.85% ]  Bharti Airtel 1529  [ 0.27% ]  Bharat Heavy Ele 228.4  [ 0.20% ]  Bharat Petroleum 283.55  [ 0.39% ]  Britannia Ind. 4779.5  [ -0.52% ]  Cipla 1466.95  [ 0.09% ]  Coal India 407.55  [ 0.34% ]  Colgate Palm. 2680.15  [ -0.44% ]  Dabur India 505.15  [ -0.13% ]  DLF Ltd. 777.7  [ 0.45% ]  Dr. Reddy's Labs 1198.25  [ 0.31% ]  GAIL (India) 189.15  [ 0.40% ]  Grasim Inds. 2538.3  [ 0.15% ]  HCL Technologies 1843.65  [ 0.41% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1748.9  [ 0.40% ]  Hero MotoCorp 4762.25  [ -0.14% ]  Hindustan Unilever L 2390.35  [ 0.30% ]  Hindalco Indus. 650  [ 0.33% ]  ICICI Bank 1261.55  [ 0.92% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 783.1  [ -0.48% ]  IndusInd Bank 983  [ 0.13% ]  Infosys L 1843.95  [ 0.53% ]  ITC Ltd. 456.55  [ -0.13% ]  Jindal St & Pwr 869.1  [ -0.25% ]  Kotak Mahindra Bank 1736.8  [ -0.01% ]  L&T 3487.85  [ 0.15% ]  Lupin Ltd. 2032.15  [ -0.55% ]  Mahi. & Mahi 2940.1  [ 0.21% ]  Maruti Suzuki India 10831.65  [ -0.28% ]  MTNL 42.41  [ -0.31% ]  Nestle India 2207.45  [ -0.14% ]  NIIT Ltd. 192.75  [ 1.66% ]  NMDC Ltd. 218.8  [ 0.53% ]  NTPC 358.15  [ 0.58% ]  ONGC 244.9  [ 1.11% ]  Punj. NationlBak 97.66  [ 1.32% ]  Power Grid Corpo 326.8  [ 0.31% ]  Reliance Inds. 1225.95  [ 0.22% ]  SBI 785.65  [ 0.61% ]  Vedanta 444.6  [ 0.46% ]  Shipping Corpn. 206.8  [ 0.19% ]  Sun Pharma. 1772.55  [ -0.29% ]  Tata Chemicals 1049.9  [ 0.53% ]  Tata Consumer Produc 914.95  [ 0.30% ]  Tata Motors 776.35  [ 0.34% ]  Tata Steel 139.75  [ -0.36% ]  Tata Power Co. 414.35  [ 1.44% ]  Tata Consultancy 4067.3  [ -0.24% ]  Tech Mahindra 1715.75  [ 0.85% ]  UltraTech Cement 10964.75  [ 0.08% ]  United Spirits 1490.2  [ -0.16% ]  Wipro 562.65  [ 0.98% ]  Zee Entertainment En 117.65  [ -0.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    B C POWER CONTROLS LTD.

    22 November 2024 | 09:16

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE905P01028 BSE Code / NSE Code 537766 / BCP Book Value (Rs.) 5.82 Face Value 2.00
    Bookclosure 30/09/2024 52Week High 7 EPS 0.10 P/E 40.25
    Market Cap. 28.83 Cr. 52Week Low 4 P/BV / Div Yield (%) 0.71 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-20244.404.404.074.0911.40487.00276009.00 4.13 4.13
    19-11-20244.244.304.154.187.11466.00167891.00 4.24 4.24
    18-11-20244.454.484.164.2010.45466.00245125.00 4.26 4.26
    14-11-20244.494.494.254.384.74351.00109427.00 4.33 4.33
    13-11-20244.394.444.254.294.31354.0099808.00 4.32 4.32
    12-11-20244.494.704.184.379.17447.00211000.00 4.34 4.34
    11-11-20244.634.804.264.494.47406.0099513.00 4.50 4.50
    08-11-20244.844.844.224.549.82470.00211835.00 4.63 4.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.