B2B SOFTWARE TECHNOLOGIES LTD.
13 March 2025 | 02:48
Industry >> IT Consulting & Software
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
18.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2019
|
52Week High
|
46
|
EPS
|
1.59
|
P/E
|
15.75
|
Market Cap.
|
29.04 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 25.65 | 26.10 | 24.55 | 25.13 | 7.43 | 81.00 | 29501.00 |
25.18
|
25.18
|
11-03-2025 | 24.80 | 25.98 | 24.28 | 24.98 | 3.57 | 91.00 | 14441.00 |
24.74
|
24.74
|
10-03-2025 | 25.72 | 27.23 | 24.70 | 25.23 | 4.18 | 74.00 | 16247.00 |
25.71
|
25.71
|
07-03-2025 | 25.77 | 27.24 | 25.72 | 26.00 | 6.15 | 102.00 | 23207.00 |
26.50
|
26.50
|
06-03-2025 | 25.22 | 25.80 | 25.00 | 25.65 | 1.29 | 56.00 | 5036.00 |
25.62
|
25.62
|
05-03-2025 | 22.60 | 25.44 | 22.60 | 25.20 | 2.65 | 80.00 | 10764.00 |
24.63
|
24.63
|
04-03-2025 | 25.12 | 25.12 | 23.11 | 23.87 | 2.21 | 116.00 | 9156.00 |
24.13
|
24.13
|
03-03-2025 | 24.20 | 25.86 | 24.20 | 25.12 | 2.35 | 76.00 | 9373.00 |
25.10
|
25.10
|
|