B2B SOFTWARE TECHNOLOGIES LTD.
21 January 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
17.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
46
|
EPS
|
1.59
|
P/E
|
21.29
|
|
Market Cap.
|
39.27 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 36.10 | 36.10 | 34.66 | 35.05 | 4.11 | 61.00 | 11749.00 |
34.97
|
34.97
|
| 17-01-2025 | 32.00 | 36.80 | 31.22 | 35.15 | 5.40 | 132.00 | 15605.00 |
34.59
|
34.59
|
| 16-01-2025 | 31.80 | 33.30 | 31.05 | 31.59 | 0.86 | 83.00 | 2692.00 |
31.95
|
31.95
|
| 15-01-2025 | 32.68 | 33.00 | 31.36 | 32.41 | 3.48 | 69.00 | 10690.00 |
32.60
|
32.60
|
| 14-01-2025 | 31.50 | 32.34 | 30.99 | 32.04 | 2.42 | 83.00 | 7619.00 |
31.80
|
31.80
|
| 13-01-2025 | 32.95 | 33.10 | 30.00 | 31.17 | 4.55 | 128.00 | 14300.00 |
31.79
|
31.79
|
| 10-01-2025 | 33.10 | 34.72 | 31.00 | 32.45 | 7.52 | 189.00 | 23226.00 |
32.36
|
32.36
|
| 09-01-2025 | 35.37 | 35.37 | 32.35 | 33.79 | 3.78 | 84.00 | 11373.00 |
33.28
|
33.28
|
|