BABA ARTS LTD.
15 January 2025 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE893A01036
|
BSE Code / NSE Code
|
532380 / BABA
|
Book Value (Rs.)
|
4.83
|
Face Value
|
1.00
|
|
Bookclosure
|
15/01/2019
|
52Week High
|
22
|
EPS
|
0.38
|
P/E
|
32.15
|
|
Market Cap.
|
63.47 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 11.31 | 11.80 | 11.10 | 11.62 | 3.18 | 202.00 | 27914.00 |
11.40
|
11.40
|
| 13-01-2025 | 11.80 | 11.97 | 11.27 | 11.34 | 4.52 | 254.00 | 39554.00 |
11.43
|
11.43
|
| 10-01-2025 | 12.33 | 12.33 | 11.81 | 11.86 | 2.05 | 129.00 | 17169.00 |
11.93
|
11.93
|
| 09-01-2025 | 11.96 | 12.42 | 11.90 | 12.06 | 1.80 | 113.00 | 14865.00 |
12.09
|
12.09
|
| 08-01-2025 | 12.00 | 12.48 | 11.77 | 12.16 | 5.76 | 187.00 | 47850.00 |
12.04
|
12.04
|
| 07-01-2025 | 12.49 | 12.49 | 11.70 | 12.21 | 2.93 | 200.00 | 24245.00 |
12.09
|
12.09
|
| 06-01-2025 | 12.98 | 12.98 | 12.01 | 12.13 | 12.41 | 355.00 | 101475.00 |
12.23
|
12.23
|
| 03-01-2025 | 12.98 | 12.98 | 12.51 | 12.64 | 3.29 | 153.00 | 25821.00 |
12.75
|
12.75
|
|