BACIL PHARMA LTD.
31 October 2024 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE711D01018
|
BSE Code / NSE Code
|
524516 / BACPHAR
|
Book Value (Rs.)
|
0.98
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2023
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.18 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
45.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05 | 4.00 | 110.00 |
44.44
|
44.44
|
| 30-10-2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.02 | 3.00 | 57.00 |
43.56
|
43.56
|
| 29-10-2024 | 42.72 | 42.72 | 42.72 | 42.72 | 0.05 | 3.00 | 126.00 |
42.71
|
42.71
|
| 28-10-2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.21 | 6.00 | 513.00 |
41.89
|
41.89
|
| 25-10-2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.14 | 4.00 | 340.00 |
41.07
|
41.07
|
| 24-10-2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.11 | 4.00 | 270.00 |
40.27
|
40.27
|
| 23-10-2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.03 | 4.00 | 78.00 |
39.49
|
39.49
|
| 22-10-2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.66 | 9.00 | 1715.00 |
38.72
|
38.72
|
|