Company Information

Indian Indices

Sensex
77081.83
-496.55
(-0.64 %)
NSE Index
23342
-176.50
(-0.75 %)
BSE 100LCTMC
8692.22
-88.62
(-1.01 %)
BSE Auto
52307.04
-475.35
(-0.90 %)
BSE Bharat22
8567.92
-89.73
(-1.04 %)
BSE CPSE
3668.56
-44.89
(-1.21 %)
BSE DFRGI
1396.95
-7.07
(-0.50 %)
BSE DSI
984.4
-10.47
(-1.05 %)
BSE EVI
879.08
-7.34
(-0.83 %)
BSE Infra
593.7
-15.91
(-2.61 %)
BSE IPO
15128.51
-116.06
(-0.76 %)
BSE LVI
1714.02
-13.36
(-0.77 %)
BSE Metal
29684.23
-103.84
(-0.35 %)
BSE Midcap
44500.51
-130.45
(-0.29 %)
BSE Momen
2159.73
-19.27
(-0.88 %)
BSE Oil&Gas
25228.54
-391.70
(-1.53 %)
BSE PBI
17931.23
-18.50
(-0.10 %)
BSE Power
7222.58
-91.20
(-1.25 %)
BSE Quality
1760.95
-20.94
(-1.18 %)
BSE Realty
7654.18
+ 104.21
(+ 1.38 %)
BSE Sensex50
24550.27
-192.77
(-0.78 %)
BSE Smallcap
52159.91
-331.03
(-0.63 %)
BSE SME IPO
97032.29
-1187.59
(-1.21 %)
BSE_Bankex
57393.96
-233.08
(-0.40 %)
BSE_CDS
60711.99
-187.13
(-0.31 %)
BSE_CGS
65898.59
-429.31
(-0.65 %)
BSE_FMCG
20285.4
-330.90
(-1.61 %)
BSE_HCS
42341.63
-58.48
(-0.14 %)
BSE_IT
41488.24
+ 95.77
(+ 0.23 %)
BSE_PSU
18678.57
-312.75
(-1.65 %)
BSE100ESG
388.04
-1.45
(-0.37 %)
BSE150MC
15296.16
-46.59
(-0.30 %)
BSE200
10719.64
-95.98
(-0.89 %)
BSE200EQUALW
12302.78
-146.78
(-1.18 %)
BSE250LMC
10167.9
-88.91
(-0.87 %)
BSE250SC
6735.92
-47.58
(-0.70 %)
BSE400MSC
11628.65
-51.90
(-0.44 %)
BSE500
34356.17
-294.66
(-0.85 %)
BSECMINSURAN
2052.15
-14.02
(-0.68 %)
BSEDollex30
7490.62
-55.02
(-0.73 %)
BSEINTERNECO
2781.83
-11.83
(-0.42 %)
BSENAT
24648.69
-203.52
(-0.82 %)
BSEPOWENERGY
3738.1
-89.03
(-2.33 %)
BSESELECTBG
4041.76
-82.61
(-2.00 %)
BSESEN606535
32082.28
-311.46
(-0.96 %)
BSESENSEX60
31688.76
-263.24
(-0.82 %)
BSESensexN30
36286.78
-583.09
(-1.58 %)
BSESensexN50
78908.32
-778.58
(-0.98 %)
BSETECk
18854.41
+ 28.61
(+ 0.15 %)
DOLLEX
2112.39
-20.90
(-0.98 %)
Dollex 100
3018.23
-27.61
(-0.91 %)
CNX 100
24140.2
-234.50
(-0.96 %)
CNX 200
13135.75
-109.05
(-0.82 %)
CNX Auto
23161.35
-198.15
(-0.85 %)
CNX Bank
50448.25
-178.25
(-0.35 %)
CNX Commo
8209.05
-151.40
(-1.81 %)
CNX Consum
11069.95
-102.65
(-0.92 %)
CNX DOI
6214.95
-57.00
(-0.91 %)
CNX Energy
35785.35
-798.85
(-2.18 %)
CNX Fin
23308.6
-94.45
(-0.40 %)
CNX FMCG
55514.7
-863.85
(-1.53 %)
CNX Infra
8310.95
-70.15
(-0.84 %)
CNX IT
41876.1
+ 127.75
(+ 0.31 %)
CNX Media
1906.45
-38.95
(-2.00 %)
CNX Metal
8750.35
-170.00
(-1.91 %)
CNX Midcap
54477.25
-71.00
(-0.13 %)
CNX MNC
27616.2
-258.60
(-0.93 %)
CNX Pharma
21661.2
-107.65
(-0.49 %)
CNX PSE
9578.25
-140.00
(-1.44 %)
CNX PSU Bank
6343.35
-150.70
(-2.32 %)
CNX Realty
980.5
+ 14.20
(+ 1.47 %)
CNX Smallcap
17601.15
-76.20
(-0.43 %)
CNX SSI
30978.6
-159.00
(-0.51 %)
CNX500
21831.8
-172.55
(-0.78 %)
CPSE
6212.9
-71.35
(-1.14 %)
LIX 15
6099.9
-104.20
(-1.68 %)
LIX15 Midcap
13712.8
+ 72.00
(+ 0.53 %)
N500MC502525
15280
-103.15
(-0.67 %)
N500MOM50
56122.75
-839.65
(-1.47 %)
N500MUCIFFTT
13177.35
-65.70
(-0.50 %)
N500MUCIMFTT
14331.6
-88.40
(-0.61 %)
NI 15
11565.15
-71.05
(-0.61 %)
NIF200A30
25088.55
-181.50
(-0.72 %)
NIF200MOME30
32639.7
-487.85
(-1.47 %)
NIFALV30
26880.4
-207.50
(-0.77 %)
NIFFS2550
25063.15
-179.15
(-0.71 %)
NIFINDIADIGI
9075.85
-5.95
(-0.07 %)
NIFINDIAMANU
13634.45
-80.15
(-0.58 %)
NIFMC150M50
61605.05
-150.80
(-0.24 %)
NIFMC150Q50
23689.7
-84.30
(-0.35 %)
NIFMCSELECT
12181
+ 9.35
(+ 0.08 %)
NIFMICCAP250
23528.7
-188.10
(-0.79 %)
NIFMIDSMLHC
41048.2
-100.70
(-0.24 %)
NIFTOTALMAR
12308.75
-97.30
(-0.78 %)
Nifty CD
38996
-234.75
(-0.60 %)
Nifty CM
3664.8
+ 9.90
(+ 0.27 %)
NIFTY DEF
5988.85
-91.10
(-1.50 %)
Nifty Health
13773.8
-65.15
(-0.47 %)
Nifty LMC250
15251.2
-89.50
(-0.58 %)
Nifty MCap50
15201.25
+ 16.25
(+ 0.11 %)
Nifty MSC400
19013.25
-62.75
(-0.33 %)
NIFTY OILGAS
10445.1
-157.85
(-1.49 %)
Nifty PBI
24851.6
+ 47.25
(+ 0.19 %)
Nifty SCap50
8510.45
-25.65
(-0.30 %)
Nifty TG25
16100.05
+ 21.70
(+ 0.13 %)
Nifty100 EWI
30754.15
-512.95
(-1.64 %)
Nifty100LV30
18809.7
-135.65
(-0.72 %)
Nifty200Q30
20537.7
-140.20
(-0.68 %)
Nifty50 EWI
29089.25
-376.20
(-1.28 %)
NiftyAlpha50
53163.4
-360.20
(-0.67 %)
NiftyMCap150
20215.6
-42.50
(-0.21 %)
NiftySCap250
16754.25
-91.00
(-0.54 %)
NIFTYTOP10EW
9143.7
-21.30
(-0.23 %)
NiftyTourism
8274.05
+ 39.80
(+ 0.48 %)
NMSC400MQ100
49194.5
-349.70
(-0.71 %)
NSC250MQ100
47649.25
-437.80
(-0.91 %)
NSEMID
66913.8
-861.70
(-1.27 %)
NSEQuality30
5516.5
-40.55
(-0.73 %)
NV 20
13281.55
-68.30
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BAJAJ AUTO LTD.

21 November 2024 | 02:24

Industry >> Auto - 2 & 3 Wheelers

Select Another Company

ISIN No	INE917I01010	BSE Code / NSE Code	532977 / BAJAJ-AUTO	Book Value (Rs.)	1,037.12	Face Value	10.00
Bookclosure	14/06/2024	52Week High	12774	EPS	276.03	P/E	34.34
Market Cap.	264665.00 Cr.	52Week Low	5606	P/BV / Div Yield (%)	9.14 / 0.84	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

9594.95

9700.00

9518.00

9546.45

563.38

2031.00

5858.00

9617.29

18-11-2024

9489.75

9600.00

9434.00

9515.25

605.31

2563.00

6349.00

9534.01

14-11-2024

9449.95

9514.75

9402.00

9489.75

1212.06

3084.00

12788.00

9478.10

13-11-2024

9714.15

9422.70

9456.25

1079.65

4138.00

11343.00

9518.25

12-11-2024

9907.20

9965.85

9660.60

9679.25

1601.85

3056.00

16369.00

9785.89

11-11-2024

9899.35

10030.00

9802.05

9914.20

960.06

3084.00

9664.00

9934.41

08-11-2024

9900.00

9990.00

9780.00

9910.60

1577.30

4300.00

15967.00

9878.47

07-11-2024

10189.95

9795.20

9861.05

768.30

2826.00

7763.00

9896.93