BAJAJ AUTO LTD.
01 November 2024 | 07:24
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,037.12
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
12774
|
EPS
|
276.03
|
P/E
|
35.78
|
Market Cap.
|
275793.42 Cr.
|
52Week Low
|
5285
|
P/BV / Div Yield (%)
|
9.52 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 9955.60 | 10016.50 | 9801.15 | 9835.45 | 811.23 | 2613.00 | 8204.00 |
9888.22
|
9888.22
|
30-10-2024 | 9849.00 | 10052.85 | 9775.25 | 9926.90 | 1091.83 | 3586.00 | 10977.00 |
9946.55
|
9946.55
|
29-10-2024 | 10050.05 | 10060.55 | 9645.00 | 9849.95 | 1639.16 | 4729.00 | 16747.00 |
9787.78
|
9787.78
|
28-10-2024 | 10210.00 | 10292.80 | 9990.00 | 10007.90 | 514.93 | 1490.00 | 5087.00 |
10122.49
|
10122.49
|
25-10-2024 | 10300.40 | 10364.75 | 9928.05 | 10205.50 | 1166.22 | 3355.00 | 11521.00 |
10122.53
|
10122.53
|
24-10-2024 | 10542.00 | 10600.00 | 10215.00 | 10300.40 | 804.48 | 2089.00 | 7743.00 |
10389.73
|
10389.73
|
23-10-2024 | 10416.00 | 10731.90 | 10350.00 | 10575.05 | 1837.23 | 4675.00 | 17329.00 |
10602.05
|
10602.05
|
22-10-2024 | 10523.90 | 10609.40 | 10318.05 | 10358.70 | 3566.64 | 7534.00 | 34160.00 |
10440.97
|
10440.97
|
|