BAJAJ CONSUMER CARE LTD.
20 December 2024 | 12:00
Industry >> Personal Care
ISIN No
|
INE933K01021
|
BSE Code / NSE Code
|
533229 / BAJAJCON
|
Book Value (Rs.)
|
60.56
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
289
|
EPS
|
11.34
|
P/E
|
17.86
|
Market Cap.
|
2775.46 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.34 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 204.60 | 205.85 | 201.25 | 202.50 | 79.21 | 1186.00 | 39023.00 |
202.99
|
202.99
|
19-12-2024 | 204.80 | 211.85 | 202.65 | 203.55 | 112.37 | 1765.00 | 54556.00 |
205.98
|
205.98
|
18-12-2024 | 211.50 | 211.50 | 203.40 | 204.70 | 44.72 | 1360.00 | 21575.00 |
207.29
|
207.29
|
17-12-2024 | 218.00 | 218.90 | 209.45 | 210.15 | 92.37 | 1509.00 | 43134.00 |
214.14
|
214.14
|
16-12-2024 | 217.60 | 218.95 | 213.00 | 215.65 | 28.84 | 492.00 | 13377.00 |
215.63
|
215.63
|
13-12-2024 | 223.95 | 223.95 | 212.60 | 214.25 | 71.63 | 774.00 | 33136.00 |
216.17
|
216.17
|
12-12-2024 | 224.75 | 224.75 | 217.60 | 219.30 | 21.78 | 319.00 | 9931.00 |
219.32
|
219.32
|
11-12-2024 | 228.95 | 232.10 | 221.40 | 222.00 | 141.95 | 1266.00 | 62786.00 |
226.09
|
226.09
|
|