KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 1:36PM >>  ABB India 6890.35  [ 1.82% ]  ACC 2100.75  [ 3.70% ]  Ambuja Cements 501.3  [ 3.63% ]  Asian Paints Ltd. 2474.65  [ 1.87% ]  Axis Bank Ltd. 1136.1  [ -0.26% ]  Bajaj Auto 9534.05  [ 0.28% ]  Bank of Baroda 235.75  [ 3.13% ]  Bharti Airtel 1559.85  [ 2.29% ]  Bharat Heavy Ele 234.45  [ 2.85% ]  Bharat Petroleum 283.7  [ 0.44% ]  Britannia Ind. 4849  [ 0.93% ]  Cipla 1485.15  [ 1.33% ]  Coal India 414  [ 1.93% ]  Colgate Palm. 2717.35  [ 0.94% ]  Dabur India 511.05  [ 1.04% ]  DLF Ltd. 806.1  [ 4.11% ]  Dr. Reddy's Labs 1211.25  [ 1.40% ]  GAIL (India) 192.9  [ 2.39% ]  Grasim Inds. 2594.65  [ 2.38% ]  HCL Technologies 1880  [ 2.39% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1738.85  [ -0.18% ]  Hero MotoCorp 4787.05  [ 0.38% ]  Hindustan Unilever L 2419.85  [ 1.54% ]  Hindalco Indus. 654.3  [ 1.00% ]  ICICI Bank 1273.9  [ 1.90% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 793.7  [ 0.87% ]  IndusInd Bank 996.2  [ 1.48% ]  Infosys L 1863.2  [ 1.58% ]  ITC Ltd. 466.65  [ 2.08% ]  Jindal St & Pwr 880.35  [ 1.04% ]  Kotak Mahindra Bank 1759.45  [ 1.30% ]  L&T 3563.05  [ 2.31% ]  Lupin Ltd. 2060.15  [ 0.82% ]  Mahi. & Mahi 2955  [ 0.72% ]  Maruti Suzuki India 10973.3  [ 1.03% ]  MTNL 42.85  [ 0.73% ]  Nestle India 2234.75  [ 1.10% ]  NIIT Ltd. 194.7  [ 2.69% ]  NMDC Ltd. 221.3  [ 1.68% ]  NTPC 361.9  [ 1.63% ]  ONGC 245.95  [ 1.55% ]  Punj. NationlBak 99.46  [ 3.18% ]  Power Grid Corpo 333.75  [ 2.44% ]  Reliance Inds. 1244.35  [ 1.73% ]  SBI 811.25  [ 3.89% ]  Vedanta 444.35  [ 0.41% ]  Shipping Corpn. 216.05  [ 4.68% ]  Sun Pharma. 1779.4  [ 0.10% ]  Tata Chemicals 1064.5  [ 1.92% ]  Tata Consumer Produc 941  [ 3.16% ]  Tata Motors 785.35  [ 1.51% ]  Tata Steel 141.95  [ 1.21% ]  Tata Power Co. 413.5  [ 1.24% ]  Tata Consultancy 4165  [ 2.15% ]  Tech Mahindra 1726.9  [ 1.50% ]  UltraTech Cement 11240  [ 2.59% ]  United Spirits 1498.95  [ 0.43% ]  Wipro 567.5  [ 1.85% ]  Zee Entertainment En 118  [ -0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ HINDUSTHAN SUGAR LTD.

    22 November 2024 | 01:24

    Industry >> Sugar

    Select Another Company

    ISIN No INE306A01021 BSE Code / NSE Code 500032 / BAJAJHIND Book Value (Rs.) 34.28 Face Value 1.00
    Bookclosure 27/06/2024 52Week High 46 EPS 0.00 P/E 0.00
    Market Cap. 3895.95 Cr. 52Week Low 25 P/BV / Div Yield (%) 0.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-202431.1631.1629.9030.10131.801762.00434760.00 30.32 30.32
    19-11-202430.8931.8430.8831.10160.641876.00510824.00 31.45 31.45
    18-11-202430.8031.1330.1430.71169.542183.00555938.00 30.50 30.50
    14-11-202430.7931.7630.7930.90526.875417.001686720.00 31.24 31.24
    13-11-202432.0032.1530.3930.53259.443500.00833654.00 31.12 31.12
    12-11-202432.8533.5531.8031.96486.506532.001487642.00 32.70 32.70
    11-11-202434.5534.5632.9433.10498.357121.001483748.00 33.59 33.59
    08-11-202434.5835.2433.8234.71443.524235.001289670.00 34.39 34.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.