BAJAJ STEEL INDUSTRIES LTD.
21 November 2024 | 04:00
Industry >> Engineering - Heavy
ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
159.68
|
Face Value
|
5.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
982
|
EPS
|
28.37
|
P/E
|
26.90
|
Market Cap.
|
1587.25 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
4.78 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 791.00 | 800.00 | 751.25 | 762.90 | 412.68 | 2757.00 | 53567.00 |
770.39
|
770.39
|
18-11-2024 | 810.80 | 839.00 | 781.00 | 791.05 | 458.86 | 2902.00 | 57313.00 |
800.62
|
800.62
|
14-11-2024 | 834.10 | 859.75 | 786.80 | 852.10 | 609.52 | 3669.00 | 74434.00 |
818.88
|
818.88
|
13-11-2024 | 914.00 | 921.25 | 871.25 | 897.05 | 290.41 | 1817.00 | 32323.00 |
898.46
|
898.46
|
12-11-2024 | 875.50 | 982.00 | 875.50 | 921.25 | 1040.27 | 5795.00 | 111905.00 |
929.60
|
929.60
|
11-11-2024 | 3530.00 | 3535.00 | 3215.00 | 3418.25 | 1178.63 | 4785.00 | 34512.00 |
3415.13
|
3415.13
|
08-11-2024 | 3530.00 | 3530.00 | 3435.00 | 3445.85 | 735.34 | 2000.00 | 21240.00 |
3462.06
|
3462.06
|
07-11-2024 | 3450.00 | 3519.95 | 3425.00 | 3455.20 | 401.67 | 1622.00 | 11606.00 |
3460.85
|
3460.85
|
|