BAJAJ STEEL INDUSTRIES LTD.
01 November 2024 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
638.72
|
Face Value
|
5.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
3619
|
EPS
|
113.49
|
P/E
|
30.95
|
Market Cap.
|
1826.34 Cr.
|
52Week Low
|
1025
|
P/BV / Div Yield (%)
|
5.50 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 3400.00 | 3619.00 | 3376.45 | 3512.20 | 542.36 | 2181.00 | 15468.00 |
3506.36
|
3506.36
|
31-10-2024 | 3189.00 | 3309.00 | 3150.00 | 3294.05 | 336.63 | 1601.00 | 10343.00 |
3254.70
|
3254.70
|
30-10-2024 | 2985.00 | 3175.00 | 2965.55 | 3146.50 | 312.93 | 1345.00 | 10180.00 |
3073.99
|
3073.99
|
29-10-2024 | 2920.00 | 2973.70 | 2891.25 | 2939.65 | 193.40 | 523.00 | 6574.00 |
2941.83
|
2941.83
|
28-10-2024 | 2925.00 | 2999.90 | 2871.20 | 2927.80 | 117.98 | 573.00 | 4002.00 |
2947.96
|
2947.96
|
25-10-2024 | 2974.10 | 3038.00 | 2887.00 | 2905.70 | 168.42 | 1014.00 | 5767.00 |
2920.37
|
2920.37
|
24-10-2024 | 3096.00 | 3116.90 | 2950.00 | 2974.10 | 179.10 | 877.00 | 5976.00 |
2997.04
|
2997.04
|
23-10-2024 | 2990.00 | 3156.00 | 2989.00 | 3063.40 | 124.68 | 659.00 | 4070.00 |
3063.40
|
3063.40
|
|