BAL PHARMA LTD.
04 April 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
43.21
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
158
|
EPS
|
4.64
|
P/E
|
26.33
|
|
Market Cap.
|
194.60 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.83 / 0.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 114.24 | 128.86 | 113.26 | 121.70 | 143.83 | 3769.00 | 118972.00 |
120.90
|
120.90
|
| 03-04-2025 | 91.99 | 109.04 | 91.99 | 109.04 | 215.90 | 606.00 | 198740.00 |
108.63
|
108.63
|
| 02-04-2025 | 90.33 | 91.25 | 89.20 | 90.87 | 0.17 | 20.00 | 192.00 |
90.21
|
90.21
|
| 01-04-2025 | 88.90 | 90.00 | 88.90 | 89.20 | 0.42 | 42.00 | 473.00 |
89.52
|
89.52
|
| 28-03-2025 | 85.90 | 86.49 | 81.55 | 83.16 | 8.67 | 212.00 | 10330.00 |
83.95
|
83.95
|
| 27-03-2025 | 90.45 | 90.45 | 83.20 | 85.83 | 7.06 | 239.00 | 8213.00 |
85.98
|
85.98
|
| 26-03-2025 | 93.00 | 94.10 | 88.10 | 88.47 | 11.80 | 188.00 | 13037.00 |
90.54
|
90.54
|
| 25-03-2025 | 93.00 | 94.00 | 91.00 | 93.38 | 1.12 | 54.00 | 1214.00 |
92.60
|
92.60
|
|