BALAJI TELEFILMS LTD.
04 April 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
37.12
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
96
|
EPS
|
1.65
|
P/E
|
43.05
|
|
Market Cap.
|
851.83 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 70.44 | 72.25 | 68.74 | 71.29 | 19.94 | 452.00 | 27955.00 |
71.32
|
71.32
|
| 03-04-2025 | 66.01 | 69.13 | 64.01 | 69.13 | 5.32 | 480.00 | 7925.00 |
67.17
|
67.17
|
| 02-04-2025 | 63.99 | 66.57 | 62.74 | 65.84 | 2.28 | 153.00 | 3525.00 |
64.77
|
64.77
|
| 01-04-2025 | 60.39 | 63.40 | 60.39 | 63.40 | 7.23 | 267.00 | 11581.00 |
62.46
|
62.46
|
| 28-03-2025 | 57.52 | 60.39 | 57.31 | 60.39 | 14.95 | 154.00 | 25259.00 |
59.20
|
59.20
|
| 27-03-2025 | 58.60 | 58.60 | 56.01 | 57.52 | 18.73 | 270.00 | 32852.00 |
57.02
|
57.02
|
| 26-03-2025 | 58.80 | 60.18 | 56.05 | 58.21 | 23.30 | 355.00 | 39886.00 |
58.42
|
58.42
|
| 25-03-2025 | 56.90 | 59.73 | 56.90 | 58.86 | 10.53 | 234.00 | 17873.00 |
58.94
|
58.94
|
|