BALKRISHNA INDUSTRIES LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE787D01026
|
BSE Code / NSE Code
|
502355 / BALKRISIND
|
Book Value (Rs.)
|
457.99
|
Face Value
|
2.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
3375
|
EPS
|
76.12
|
P/E
|
40.07
|
Market Cap.
|
58964.64 Cr.
|
52Week Low
|
2194
|
P/BV / Div Yield (%)
|
6.66 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 3010.20 | 3058.00 | 2983.85 | 3049.95 | 327.87 | 1747.00 | 10859.00 |
3019.35
|
3019.35
|
27-09-2024 | 2991.00 | 3082.00 | 2991.00 | 3044.10 | 114.73 | 674.00 | 3751.00 |
3058.59
|
3058.59
|
26-09-2024 | 3032.15 | 3043.60 | 2973.45 | 3012.60 | 226.40 | 1847.00 | 7552.00 |
2997.87
|
2997.87
|
25-09-2024 | 3109.95 | 3127.20 | 3016.30 | 3032.85 | 66.37 | 510.00 | 2171.00 |
3056.95
|
3056.95
|
24-09-2024 | 3149.80 | 3149.80 | 3110.05 | 3120.05 | 86.62 | 603.00 | 2774.00 |
3122.46
|
3122.46
|
23-09-2024 | 3090.00 | 3162.00 | 3067.05 | 3126.85 | 264.66 | 1420.00 | 8530.00 |
3102.68
|
3102.68
|
20-09-2024 | 3107.95 | 3120.15 | 3063.30 | 3079.10 | 105.79 | 742.00 | 3427.00 |
3086.83
|
3086.83
|
19-09-2024 | 3051.25 | 3100.00 | 3030.20 | 3087.50 | 54.91 | 582.00 | 1794.00 |
3060.78
|
3060.78
|
|