BANARAS BEADS LTD.
13 March 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE655B01011
|
BSE Code / NSE Code
|
526849 / BANARBEADS
|
Book Value (Rs.)
|
81.77
|
Face Value
|
10.00
|
|
Bookclosure
|
08/02/2025
|
52Week High
|
170
|
EPS
|
4.15
|
P/E
|
30.21
|
|
Market Cap.
|
83.11 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.53 / 1.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2025 | 130.20 | 133.00 | 124.00 | 125.95 | 6.52 | 238.00 | 5123.00 |
127.23
|
127.23
|
| 12-03-2025 | 120.00 | 132.55 | 120.00 | 129.10 | 6.15 | 335.00 | 4798.00 |
128.10
|
128.10
|
| 11-03-2025 | 123.80 | 124.00 | 115.10 | 119.50 | 2.55 | 85.00 | 2138.00 |
119.42
|
119.42
|
| 10-03-2025 | 128.20 | 131.00 | 121.00 | 122.55 | 11.05 | 175.00 | 8680.00 |
127.35
|
127.35
|
| 07-03-2025 | 119.00 | 124.00 | 119.00 | 122.75 | 1.27 | 57.00 | 1046.00 |
121.70
|
121.70
|
| 06-03-2025 | 118.50 | 119.20 | 113.50 | 118.80 | 0.16 | 27.00 | 137.00 |
118.32
|
118.32
|
| 05-03-2025 | 115.30 | 118.75 | 115.30 | 117.65 | 1.13 | 65.00 | 961.00 |
117.12
|
117.12
|
| 04-03-2025 | 114.10 | 115.80 | 112.50 | 115.50 | 0.19 | 12.00 | 161.00 |
115.07
|
115.07
|
|