Company Information

Indian Indices

Sensex
74332.58
-7.51
(-0.01 %)
NSE Index
22552.5
+ 7.80
(+ 0.03 %)
BSE 100LCTMC
8300.77
-2.28
(-0.03 %)
BSE Auto
47095.58
+ 124.39
(+ 0.26 %)
BSE Bharat22
7790.61
-36.23
(-0.46 %)
BSE CPSE
3324
-10.42
(-0.31 %)
BSE DFRGI
1350.92
-1.69
(-0.12 %)
BSE DSI
911.08
-4.10
(-0.45 %)
BSE EVI
843.87
-2.15
(-0.25 %)
BSE Infra
528.44
-3.18
(-0.60 %)
BSE IPO
13483.27
+ 37.33
(+ 0.28 %)
BSE LVI
1656.76
-0.49
(-0.03 %)
BSE Metal
30224.05
+ 121.36
(+ 0.40 %)
BSE Midcap
39888.29
-121.01
(-0.30 %)
BSE Momen
1883.71
-3.13
(-0.17 %)
BSE Oil&Gas
23833.79
+ 18.32
(+ 0.08 %)
BSE PBI
17270.77
-66.32
(-0.38 %)
BSE Power
6152.62
-36.21
(-0.59 %)
BSE Quality
1623.36
-0.78
(-0.05 %)
BSE Realty
6332.64
-47.93
(-0.75 %)
BSE Sensex50
23545.3
+ 4.57
(+ 0.02 %)
BSE Smallcap
45606.86
+ 341.57
(+ 0.75 %)
BSE SME IPO
88020.78
+ 655.02
(+ 0.75 %)
BSE_Bankex
55501.35
-43.36
(-0.08 %)
BSE_CDS
53975.12
-606.19
(-1.11 %)
BSE_CGS
58911.86
+ 276.98
(+ 0.47 %)
BSE_FMCG
18836.63
-7.62
(-0.04 %)
BSE_HCS
39556.91
-144.81
(-0.36 %)
BSE_IT
37196.91
-310.50
(-0.83 %)
BSE_PSU
16983.53
-53.98
(-0.32 %)
BSE100ESG
375.1
+ 0.15
(+ 0.04 %)
BSE150MC
13832.66
-41.81
(-0.30 %)
BSE200
10154.28
-6.58
(-0.06 %)
BSE200EQUALW
11466.53
-12.97
(-0.11 %)
BSE250LMC
9604.9
-7.79
(-0.08 %)
BSE250SC
5864.56
+ 43.42
(+ 0.75 %)
BSE400MSC
10377.62
+ 5.93
(+ 0.06 %)
BSE500
32198.93
-1.49
(0.00 %)
BSECMINSURAN
1788.69
+ 2.02
(+ 0.11 %)
BSEDollex30
7016.21
+ 7.45
(+ 0.11 %)
BSEINTERNECO
2418.69
-21.21
(-0.87 %)
BSENAT
23526.34
-6.05
(-0.03 %)
BSEPOWENERGY
3434.48
-10.69
(-0.31 %)
BSESELECTBG
3866.86
+ 29.18
(+ 0.76 %)
BSESELIPO
4036.62
-14.78
(-0.36 %)
BSESEN606535
30628.27
-14.03
(-0.05 %)
BSESENSEX60
30378
-9.49
(-0.03 %)
BSESENSEXEW
72735.98
-182.83
(-0.25 %)
BSESensexN30
33984.04
-38.79
(-0.11 %)
BSESensexN50
73763.82
-162.58
(-0.22 %)
BSETECk
17436.86
-104.24
(-0.59 %)
DOLLEX
1943.64
+ 1.00
(+ 0.05 %)
Dollex 100
2798.11
+ 2.54
(+ 0.09 %)
CNX 100
23027.7
-11.10
(-0.04 %)
CNX 200
12416
-11.45
(-0.09 %)
CNX Auto
21009.7
+ 50.00
(+ 0.23 %)
CNX Bank
48497.5
-130.20
(-0.26 %)
CNX Commo
8063.05
+ 21.65
(+ 0.26 %)
CNX Consum
10394.4
-44.15
(-0.42 %)
CNX DOI
5689.85
-33.30
(-0.58 %)
CNX Energy
31788.45
+ 58.60
(+ 0.18 %)
CNX Fin
23136.2
-26.80
(-0.11 %)
CNX FMCG
51891.8
+ 1.50
(+ 0.00 %)
CNX HighBeta
3182.35
+ 0.15
(+ 0.00 %)
CNX Infra
8000.85
+ 21.30
(+ 0.26 %)
CNX IT
37820.45
-324.85
(-0.85 %)
CNX LVI
22607.4
+ 28.10
(+ 0.12 %)
CNX Media
1488.95
+ 26.75
(+ 1.82 %)
CNX Metal
8926.9
+ 38.25
(+ 0.43 %)
CNX Midcap
49190.6
-157.50
(-0.31 %)
CNX MNC
25782.15
-19.55
(-0.07 %)
CNX Pharma
20378.3
-45.05
(-0.22 %)
CNX PSE
8657.3
-66.35
(-0.76 %)
CNX PSU Bank
5931.4
+ 2.25
(+ 0.03 %)
CNX Realty
816.35
-9.80
(-1.18 %)
CNX Shar 500
6503.15
-1.50
(-0.02 %)
CNX Smallcap
15504.3
+ 103.95
(+ 0.67 %)
CNX SSI
29664.15
-148.75
(-0.49 %)
CNX500
20443.4
-3.70
(-0.01 %)
CPSE
5714
-32.15
(-0.55 %)
LIX 15
6249.7
+ 29.40
(+ 0.47 %)
LIX15 Midcap
12515.3
-103.95
(-0.82 %)
N500MC502525
14084
+ 9.30
(+ 0.06 %)
N500MOM50
45798
-261.50
(-0.56 %)
N500MUCIFFTT
12238.3
+ 26.60
(+ 0.21 %)
N500MUCIMFTT
13455.35
+ 56.95
(+ 0.42 %)
NI 15
10737.1
-50.70
(-0.46 %)
NIF Mobility
17922.15
-20.70
(-0.11 %)
NIF100A30
15931.4
-67.00
(-0.41 %)
NIF200A30
21281.25
-191.80
(-0.89 %)
NIF200MOME30
27181.95
-223.75
(-0.81 %)
NIF500LMSECW
15406.3
+ 16.45
(+ 0.10 %)
NIF500VAL50
12777.4
-24.35
(-0.19 %)
NIFALV30
24249.95
-40.55
(-0.16 %)
NIFAQLV30
20166.95
-11.90
(-0.05 %)
NIFAQVLV30
18514.65
-25.50
(-0.13 %)
NIFCOREHOUSE
14305.5
-47.75
(-0.33 %)
NIFEVNAA
2644.5
+ 7.80
(+ 0.29 %)
NIFFINSEREXB
24591.65
-35.35
(-0.14 %)
NIFFS2550
24807.4
-59.20
(-0.23 %)
NIFINDIADIGI
8132.2
-95.15
(-1.15 %)
NIFINDIAMANU
12720.15
+ 53.30
(+ 0.42 %)
NIFMC150M50
51918.2
-460.15
(-0.87 %)
NIFMC150Q50
21280.6
+ 2.30
(+ 0.01 %)
NIFMCSELECT
11117.9
-72.75
(-0.65 %)
NIFMICCAP250
20786.75
+ 189.95
(+ 0.92 %)
NIFMIDSMLFS
13805.55
-62.30
(-0.44 %)
NIFMIDSMLHC
38527.7
-276.65
(-0.71 %)
NIFMIDSMLITT
8997.3
-55.55
(-0.61 %)
NIFMSINDCONS
17525.3
-149.40
(-0.84 %)
NIFNONCYCSMR
14436.85
-85.40
(-0.58 %)
NIFQLV30
15736.3
-12.20
(-0.07 %)
NIFSC250Q50
23560.1
+ 36.50
(+ 0.15 %)
NIFTOP15EW
9364.5
+ 6.50
(+ 0.06 %)
NIFTOP20EW
8386.9
-3.00
(-0.03 %)
NIFTOTALMAR
11501
+ 1.80
(+ 0.01 %)
Nifty CD
35266.3
-363.40
(-1.01 %)
Nifty CM
3060.3
-9.25
(-0.30 %)
NIFTY DEF
5680.4
+ 163.40
(+ 2.96 %)
Nifty Health
13034.85
-68.45
(-0.52 %)
Nifty IPO
1808.15
+ 10.95
(+ 0.60 %)
Nifty LMC250
14182.3
-22.35
(-0.15 %)
Nifty MCap50
13922.1
-61.10
(-0.43 %)
Nifty MSC400
16974.2
+ 10.65
(+ 0.06 %)
NIFTY OILGAS
10101.5
+ 55.65
(+ 0.55 %)
Nifty PBI
24292.95
-31.55
(-0.12 %)
Nifty Rural
13336.65
-10.25
(-0.07 %)
Nifty SCap50
7480.3
+ 3.65
(+ 0.04 %)
NIFTY SME
12952.24
+ 119.22
(+ 0.92 %)
Nifty TG25
14570
-8.55
(-0.05 %)
Nifty TL
19988
-75.40
(-0.37 %)
Nifty100 EWI
29030.05
-36.80
(-0.12 %)
Nifty100LV30
18135.55
+ 9.45
(+ 0.05 %)
Nifty200Q30
18661
-31.80
(-0.17 %)
Nifty50 EWI
28291.4
-29.70
(-0.10 %)
NIFTY500EW
12273.6
+ 42.40
(+ 0.34 %)
NiftyAlpha50
44223.65
+ 270.35
(+ 0.61 %)
NiftyHousing
10268.55
-31.95
(-0.31 %)
NiftyMCap150
18290.6
-50.40
(-0.27 %)
NiftySCap250
14602.95
+ 99.65
(+ 0.68 %)
NIFTYTOP10EW
8898.75
+ 20.10
(+ 0.22 %)
NiftyTourism
8167.05
-66.95
(-0.81 %)
NMSC400MQ100
42330.35
-66.40
(-0.15 %)
NSC250MQ100
40700.25
+ 224.15
(+ 0.55 %)
NSEMID
59852.55
-261.80
(-0.43 %)
NSEQuality30
5097.05
-1.60
(-0.03 %)
NV 20
12248.6
-63.50
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANDARAM PHARMA PACKTECH LTD.

07 March 2025 | 12:00

Industry >> Paper & Paper Products

Select Another Company

ISIN No	INE875N01036	BSE Code / NSE Code	524602 / BANDARAM	Book Value (Rs.)	10.96	Face Value	10.00
Bookclosure	21/09/2024	52Week High	63	EPS	0.43	P/E	109.91
Market Cap.	57.24 Cr.	52Week Low	28	P/BV / Div Yield (%)	4.35 / 0.21	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

07-03-2025

48.85

50.00

44.50

47.70

0.72

43.00

1470.00

48.88

06-03-2025

50.00

48.87

0.02

5.00

47.00

49.15

05-03-2025

48.00

47.00

0.05

7.00

113.00

47.04

04-03-2025

42.00

49.00

42.00

46.56

0.28

34.00

613.00

46.47

03-03-2025

48.50

46.27

46.50

0.28

19.00

598.00

47.03

28-02-2025

44.50

48.79

40.00

46.47

0.50

29.00

1113.00

45.31

27-02-2025

47.99

44.39

0.38

28.00

823.00

46.19

25-02-2025

52.00

44.00

44.17

0.58