BANDHAN BANK LTD.
21 January 2025 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
233
|
EPS
|
13.84
|
P/E
|
10.86
|
|
Market Cap.
|
24209.68 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 150.00 | 152.90 | 149.25 | 152.35 | 294.33 | 1340.00 | 193834.00 |
151.85
|
151.85
|
| 17-01-2025 | 150.75 | 151.90 | 149.00 | 151.15 | 817.60 | 3833.00 | 542625.00 |
150.67
|
150.67
|
| 16-01-2025 | 150.85 | 151.70 | 150.15 | 151.20 | 296.80 | 1354.00 | 196539.00 |
151.01
|
151.01
|
| 15-01-2025 | 148.30 | 150.85 | 147.35 | 148.25 | 945.87 | 4988.00 | 635099.00 |
148.93
|
148.93
|
| 14-01-2025 | 138.85 | 149.10 | 138.50 | 148.10 | 565.54 | 3211.00 | 391670.00 |
144.39
|
144.39
|
| 13-01-2025 | 143.55 | 143.55 | 137.05 | 137.65 | 544.04 | 4236.00 | 387665.00 |
140.34
|
140.34
|
| 10-01-2025 | 149.10 | 149.90 | 143.40 | 143.95 | 588.03 | 4430.00 | 404067.00 |
145.53
|
145.53
|
| 09-01-2025 | 151.95 | 152.95 | 148.50 | 148.90 | 1248.30 | 8821.00 | 828904.00 |
150.60
|
150.60
|
|