BANDHAN BANK LTD.
04 April 2025 | 03:09
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
222
|
EPS
|
13.84
|
P/E
|
11.09
|
|
Market Cap.
|
24720.36 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 150.20 | 157.60 | 149.75 | 156.65 | 468.88 | 3090.00 | 302885.00 |
154.80
|
154.80
|
| 02-04-2025 | 149.45 | 151.80 | 146.95 | 151.50 | 446.76 | 2121.00 | 296546.00 |
150.66
|
150.66
|
| 01-04-2025 | 146.15 | 150.60 | 145.65 | 149.45 | 237.92 | 1849.00 | 159548.00 |
149.12
|
149.12
|
| 28-03-2025 | 148.10 | 151.30 | 145.45 | 146.15 | 538.21 | 3165.00 | 363247.00 |
148.17
|
148.17
|
| 27-03-2025 | 147.00 | 149.35 | 146.30 | 147.90 | 1142.27 | 6243.00 | 772814.00 |
147.81
|
147.81
|
| 26-03-2025 | 148.25 | 152.40 | 146.90 | 148.70 | 618.08 | 3423.00 | 411495.00 |
150.20
|
150.20
|
| 25-03-2025 | 150.25 | 150.75 | 146.70 | 147.55 | 508.18 | 3603.00 | 341405.00 |
148.85
|
148.85
|
| 24-03-2025 | 145.95 | 148.20 | 145.05 | 147.30 | 497.49 | 2300.00 | 338776.00 |
146.85
|
146.85
|
|