BANG OVERSEAS LTD.
15 January 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
65.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.20 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0.02 | 3.00 | 34.00 |
70.00
|
70.00
|
| 13-01-2025 | 71.44 | 71.44 | 71.44 | 71.44 | 0.26 | 4.00 | 367.00 |
71.44
|
71.44
|
| 10-01-2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0.12 | 2.00 | 170.00 |
72.89
|
72.89
|
| 09-01-2025 | 75.85 | 75.85 | 74.37 | 74.37 | 0.42 | 2.00 | 550.00 |
75.71
|
75.71
|
| 08-01-2025 | 77.40 | 77.40 | 75.88 | 75.88 | 0.38 | 6.00 | 500.00 |
76.49
|
76.49
|
| 07-01-2025 | 77.50 | 77.52 | 77.42 | 77.42 | 1.19 | 13.00 | 1540.00 |
77.47
|
77.47
|
| 06-01-2025 | 80.00 | 80.00 | 77.99 | 79.00 | 5.26 | 29.00 | 6631.00 |
79.28
|
79.28
|
| 03-01-2025 | 78.45 | 78.46 | 78.45 | 78.46 | 6.02 | 25.00 | 7673.00 |
78.45
|
78.45
|
|