BANG OVERSEAS LTD.
21 February 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE863I01016
|
BSE Code / NSE Code
|
532946 / BANG
|
Book Value (Rs.)
|
62.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.48 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 52.99 | 53.00 | 51.50 | 52.97 | 0.29 | 11.00 | 539.00 |
52.97
|
52.97
|
| 20-02-2025 | 54.00 | 54.00 | 51.00 | 51.03 | 20.18 | 22.00 | 38836.00 |
51.95
|
51.95
|
| 19-02-2025 | 54.00 | 54.70 | 52.00 | 52.31 | 0.04 | 5.00 | 73.00 |
52.79
|
52.79
|
| 18-02-2025 | 50.12 | 53.80 | 50.12 | 53.52 | 0.86 | 20.00 | 1678.00 |
51.31
|
51.31
|
| 17-02-2025 | 53.20 | 55.00 | 52.00 | 52.75 | 0.27 | 7.00 | 510.00 |
52.12
|
52.12
|
| 14-02-2025 | 54.29 | 56.25 | 53.20 | 53.20 | 1.04 | 20.00 | 1952.00 |
53.34
|
53.34
|
| 13-02-2025 | 55.50 | 56.00 | 54.50 | 55.99 | 0.04 | 8.00 | 74.00 |
55.32
|
55.32
|
| 12-02-2025 | 57.98 | 57.98 | 55.10 | 55.50 | 1.46 | 20.00 | 2654.00 |
55.15
|
55.15
|
|