BANGALORE FORT FARMS LTD.
20 December 2024 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / BFFL
|
Book Value (Rs.)
|
16.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.72
|
P/E
|
65.88
|
|
Market Cap.
|
22.70 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.95 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.01 | 2.00 | 11.00 |
47.27
|
47.27
|
| 19-12-2024 | 42.14 | 45.15 | 40.85 | 45.15 | 1.06 | 12.00 | 2525.00 |
41.85
|
41.85
|
| 18-12-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.04 | 2.00 | 101.00 |
43.00
|
43.00
|
| 17-12-2024 | 41.75 | 43.83 | 40.49 | 43.83 | 0.31 | 6.00 | 750.00 |
41.78
|
41.78
|
| 16-12-2024 | 39.77 | 43.05 | 39.77 | 41.75 | 0.56 | 12.00 | 1343.00 |
41.51
|
41.51
|
| 13-12-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.04 | 1.00 | 100.00 |
41.00
|
41.00
|
| 12-12-2024 | 41.95 | 41.95 | 41.00 | 41.00 | 0.14 | 8.00 | 334.00 |
41.51
|
41.51
|
| 11-12-2024 | 42.75 | 42.80 | 42.75 | 42.76 | 0.22 | 10.00 | 509.00 |
42.76
|
42.76
|
|