BANGANGA PAPER INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
955.31 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
68.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 79.00 | 79.80 | 78.25 | 79.75 | 23.13 | 47.00 | 29059.00 |
79.58
|
79.58
|
| 03-04-2025 | 79.25 | 79.25 | 78.00 | 79.00 | 0.93 | 23.00 | 1175.00 |
78.93
|
78.93
|
| 02-04-2025 | 80.00 | 80.00 | 78.75 | 79.55 | 1.24 | 32.00 | 1565.00 |
79.26
|
79.26
|
| 01-04-2025 | 89.81 | 89.81 | 82.00 | 82.00 | 2.39 | 40.00 | 2870.00 |
83.18
|
83.18
|
| 28-03-2025 | 86.00 | 90.27 | 83.99 | 85.54 | 95.87 | 252.00 | 111761.00 |
85.78
|
85.78
|
| 27-03-2025 | 81.00 | 87.00 | 81.00 | 85.98 | 62.35 | 208.00 | 73276.00 |
85.10
|
85.10
|
| 26-03-2025 | 81.00 | 84.50 | 80.05 | 83.41 | 76.42 | 227.00 | 91604.00 |
83.43
|
83.43
|
| 25-03-2025 | 83.95 | 84.50 | 81.20 | 84.00 | 10.79 | 29.00 | 12852.00 |
83.94
|
83.94
|
|