BANK OF BARODA
01 November 2024 | 07:24
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
231.49
|
Face Value
|
2.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
300
|
EPS
|
36.29
|
P/E
|
6.99
|
Market Cap.
|
131197.46 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
1.10 / 3.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 251.45 | 254.20 | 248.45 | 251.20 | 718.43 | 2596.00 | 286435.00 |
250.82
|
250.82
|
30-10-2024 | 255.00 | 256.40 | 250.70 | 251.35 | 1571.47 | 8131.00 | 618519.00 |
254.07
|
254.07
|
29-10-2024 | 250.00 | 255.00 | 247.55 | 254.60 | 1376.18 | 4689.00 | 547052.00 |
251.56
|
251.56
|
28-10-2024 | 241.15 | 253.55 | 240.25 | 249.90 | 3890.40 | 14426.00 | 1554658.00 |
250.24
|
250.24
|
25-10-2024 | 244.70 | 245.50 | 234.25 | 239.50 | 1271.35 | 7016.00 | 531593.00 |
239.16
|
239.16
|
24-10-2024 | 236.95 | 245.65 | 236.70 | 245.05 | 772.43 | 2892.00 | 317394.00 |
243.37
|
243.37
|
23-10-2024 | 233.95 | 239.90 | 229.15 | 237.95 | 1225.49 | 3615.00 | 522099.00 |
234.72
|
234.72
|
22-10-2024 | 245.00 | 245.05 | 233.10 | 233.60 | 833.79 | 3855.00 | 350949.00 |
237.58
|
237.58
|
|