BANK OF BARODA
21 November 2024 | 01:54
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
231.49
|
Face Value
|
2.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
300
|
EPS
|
36.29
|
P/E
|
6.34
|
Market Cap.
|
118941.33 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
0.99 / 3.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 242.05 | 246.00 | 236.30 | 237.20 | 1207.78 | 6953.00 | 499230.00 |
241.93
|
241.93
|
18-11-2024 | 241.20 | 243.85 | 236.15 | 241.45 | 1914.21 | 13433.00 | 797086.00 |
240.15
|
240.15
|
14-11-2024 | 243.15 | 246.90 | 241.00 | 241.55 | 974.61 | 5581.00 | 400060.00 |
243.62
|
243.62
|
13-11-2024 | 250.00 | 252.70 | 241.85 | 243.35 | 957.60 | 5290.00 | 385961.00 |
248.11
|
248.11
|
12-11-2024 | 258.65 | 260.70 | 251.95 | 252.55 | 980.76 | 5090.00 | 383795.00 |
255.54
|
255.54
|
11-11-2024 | 255.65 | 259.60 | 252.50 | 258.35 | 2527.59 | 18432.00 | 981862.00 |
257.43
|
257.43
|
08-11-2024 | 262.75 | 262.75 | 254.20 | 256.30 | 1705.74 | 7504.00 | 661361.00 |
257.91
|
257.91
|
07-11-2024 | 262.80 | 266.25 | 261.00 | 262.75 | 2955.43 | 11565.00 | 1120929.00 |
263.66
|
263.66
|
|