BANK OF INDIA
01 February 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
162.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
158
|
EPS
|
14.42
|
P/E
|
7.51
|
|
Market Cap.
|
49296.29 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.67 / 2.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-01-2025 | 112.00 | 113.05 | 110.35 | 112.50 | 540.15 | 3420.00 | 482481.00 |
111.95
|
111.95
|
| 30-01-2025 | 111.00 | 113.20 | 110.30 | 111.25 | 327.49 | 2250.00 | 293921.00 |
111.42
|
111.42
|
| 29-01-2025 | 109.45 | 111.15 | 107.95 | 110.80 | 451.62 | 3347.00 | 411222.00 |
109.82
|
109.82
|
| 28-01-2025 | 104.20 | 111.20 | 104.05 | 109.50 | 2551.10 | 16144.00 | 2349776.00 |
108.57
|
108.57
|
| 27-01-2025 | 99.15 | 105.75 | 99.15 | 104.30 | 1835.87 | 10226.00 | 1776870.00 |
103.32
|
103.32
|
| 24-01-2025 | 99.85 | 100.95 | 98.00 | 98.30 | 335.54 | 2520.00 | 337808.00 |
99.33
|
99.33
|
| 23-01-2025 | 98.75 | 100.30 | 97.95 | 99.80 | 198.70 | 1287.00 | 200082.00 |
99.31
|
99.31
|
| 22-01-2025 | 100.25 | 100.35 | 96.75 | 98.95 | 205.00 | 1808.00 | 208109.00 |
98.51
|
98.51
|
|