BANK OF INDIA
04 April 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
162.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
158
|
EPS
|
14.42
|
P/E
|
7.73
|
|
Market Cap.
|
50757.69 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.69 / 2.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 110.40 | 118.20 | 109.45 | 114.85 | 1626.32 | 9198.00 | 1417024.00 |
114.77
|
114.77
|
| 02-04-2025 | 111.05 | 112.05 | 108.05 | 111.50 | 765.77 | 4309.00 | 692744.00 |
110.54
|
110.54
|
| 01-04-2025 | 106.95 | 111.45 | 106.35 | 110.30 | 510.97 | 2967.00 | 465630.00 |
109.74
|
109.74
|
| 28-03-2025 | 108.16 | 109.14 | 106.67 | 107.10 | 527.65 | 4470.00 | 488705.00 |
107.97
|
107.97
|
| 27-03-2025 | 104.79 | 108.50 | 104.05 | 107.81 | 451.43 | 2953.00 | 423883.00 |
106.50
|
106.50
|
| 26-03-2025 | 106.32 | 107.39 | 105.10 | 105.39 | 249.40 | 2370.00 | 234348.00 |
106.42
|
106.42
|
| 25-03-2025 | 108.52 | 109.06 | 104.87 | 105.79 | 219.16 | 1807.00 | 205750.00 |
106.52
|
106.52
|
| 24-03-2025 | 106.73 | 108.84 | 105.99 | 107.60 | 539.93 | 3517.00 | 502272.00 |
107.50
|
107.50
|
|