BANK OF MAHARASHTRA
21 November 2024 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
24.75
|
Face Value
|
10.00
|
|
Bookclosure
|
10/05/2024
|
52Week High
|
74
|
EPS
|
5.29
|
P/E
|
9.68
|
|
Market Cap.
|
39426.91 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.07 / 2.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 51.80 | 53.24 | 51.79 | 52.38 | 625.27 | 5603.00 | 1186492.00 |
52.70
|
52.70
|
| 18-11-2024 | 50.56 | 52.86 | 49.58 | 51.79 | 772.03 | 7114.00 | 1504998.00 |
51.30
|
51.30
|
| 14-11-2024 | 50.20 | 51.29 | 50.20 | 50.52 | 535.38 | 4767.00 | 1054575.00 |
50.77
|
50.77
|
| 13-11-2024 | 51.55 | 52.50 | 50.00 | 50.19 | 724.70 | 8099.00 | 1421034.00 |
51.00
|
51.00
|
| 12-11-2024 | 53.37 | 54.15 | 52.15 | 52.56 | 367.89 | 4201.00 | 689802.00 |
53.33
|
53.33
|
| 11-11-2024 | 53.81 | 54.39 | 53.17 | 53.37 | 180.59 | 2048.00 | 336186.00 |
53.72
|
53.72
|
| 08-11-2024 | 55.47 | 55.47 | 53.44 | 53.95 | 244.66 | 2316.00 | 449211.00 |
54.46
|
54.46
|
| 07-11-2024 | 56.30 | 57.10 | 55.00 | 55.27 | 812.14 | 5610.00 | 1449570.00 |
56.03
|
56.03
|
|