BANK OF MAHARASHTRA
30 September 2024 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
26.02
|
Face Value
|
10.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
74
|
EPS
|
5.75
|
P/E
|
10.49
|
Market Cap.
|
42693.60 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.32 / 2.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 60.90 | 60.90 | 59.69 | 59.83 | 694.31 | 5937.00 | 1155806.00 |
60.07
|
60.07
|
26-09-2024 | 60.23 | 61.10 | 59.31 | 60.04 | 718.19 | 7108.00 | 1193352.00 |
60.18
|
60.18
|
25-09-2024 | 61.79 | 61.79 | 60.05 | 60.19 | 580.17 | 6183.00 | 959300.00 |
60.48
|
60.48
|
24-09-2024 | 63.19 | 63.19 | 61.27 | 61.46 | 792.51 | 5665.00 | 1281132.00 |
61.86
|
61.86
|
23-09-2024 | 58.64 | 63.47 | 58.64 | 63.07 | 2995.09 | 14698.00 | 4838992.00 |
61.89
|
61.89
|
20-09-2024 | 58.47 | 59.13 | 57.92 | 58.42 | 680.91 | 6110.00 | 1162748.00 |
58.56
|
58.56
|
19-09-2024 | 60.08 | 60.39 | 57.40 | 57.99 | 682.22 | 9107.00 | 1165945.00 |
58.51
|
58.51
|
18-09-2024 | 59.80 | 60.00 | 59.00 | 59.06 | 180.69 | 2070.00 | 303308.00 |
59.57
|
59.57
|
|