BANK OF MAHARASHTRA
11 April 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
30.55
|
Face Value
|
10.00
|
|
Bookclosure
|
10/05/2024
|
52Week High
|
74
|
EPS
|
5.29
|
P/E
|
8.63
|
|
Market Cap.
|
35119.64 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.49 / 3.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 46.36 | 46.45 | 45.55 | 45.68 | 392.96 | 3345.00 | 856623.00 |
45.87
|
45.87
|
| 09-04-2025 | 45.07 | 45.81 | 44.77 | 45.47 | 333.95 | 3444.00 | 736103.00 |
45.37
|
45.37
|
| 08-04-2025 | 44.94 | 45.75 | 44.13 | 45.20 | 469.78 | 4840.00 | 1045499.00 |
44.93
|
44.93
|
| 07-04-2025 | 38.11 | 44.75 | 38.11 | 43.62 | 718.83 | 9459.00 | 1654524.00 |
43.45
|
43.45
|
| 04-04-2025 | 47.08 | 47.92 | 46.20 | 46.60 | 154.34 | 1551.00 | 330423.00 |
46.71
|
46.71
|
| 03-04-2025 | 45.89 | 47.88 | 45.87 | 47.62 | 466.88 | 3760.00 | 991894.00 |
47.07
|
47.07
|
| 02-04-2025 | 46.89 | 46.89 | 45.33 | 46.22 | 166.50 | 1368.00 | 362124.00 |
45.98
|
45.98
|
| 01-04-2025 | 46.76 | 46.85 | 46.00 | 46.26 | 164.59 | 1399.00 | 354556.00 |
46.42
|
46.42
|
|