KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 31, 2024 - 10:04AM >>  ABB India 6835.75  [ 1.71% ]  ACC 2056.45  [ -0.27% ]  Ambuja Cements 543.9  [ -0.25% ]  Asian Paints Ltd. 2283.5  [ -0.13% ]  Axis Bank Ltd. 1066.1  [ -0.33% ]  Bajaj Auto 8823.75  [ 0.47% ]  Bank of Baroda 241.2  [ 0.27% ]  Bharti Airtel 1584.9  [ -0.24% ]  Bharat Heavy Ele 230.1  [ 1.88% ]  Bharat Petroleum 293  [ -0.09% ]  Britannia Ind. 4757.35  [ -0.84% ]  Cipla 1521.7  [ 0.07% ]  Coal India 378.75  [ 0.12% ]  Colgate Palm. 2725.5  [ -1.76% ]  Dabur India 505.65  [ -0.07% ]  DLF Ltd. 824.05  [ 0.23% ]  Dr. Reddy's Labs 1377.6  [ 0.00% ]  GAIL (India) 190.35  [ 0.82% ]  Grasim Inds. 2425  [ -0.63% ]  HCL Technologies 1899.6  [ -1.52% ]  HDFC Bank 1779  [ 0.02% ]  Hero MotoCorp 4190.05  [ 0.05% ]  Hindustan Unilever L 2343.5  [ -0.03% ]  Hindalco Indus. 600.55  [ -0.27% ]  ICICI Bank 1286.9  [ -0.54% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 871  [ -2.00% ]  IndusInd Bank 954.05  [ -1.02% ]  Infosys L 1867.55  [ -2.00% ]  ITC Ltd. 475.8  [ -0.27% ]  Jindal St & Pwr 922  [ 0.26% ]  Kotak Mahindra Bank 1768.5  [ 1.47% ]  L&T 3576  [ -0.18% ]  Lupin Ltd. 2334.1  [ 1.06% ]  Mahi. & Mahi 2993.4  [ -0.31% ]  Maruti Suzuki India 10832.35  [ 0.28% ]  MTNL 48.98  [ 0.60% ]  Nestle India 2154.05  [ -0.36% ]  NIIT Ltd. 185.1  [ 0.11% ]  NMDC Ltd. 67.5  [ 0.82% ]  NTPC 329.9  [ -0.42% ]  ONGC 236.8  [ 1.48% ]  Punj. NationlBak 101.8  [ 0.05% ]  Power Grid Corpo 308.2  [ -0.05% ]  Reliance Inds. 1212.85  [ 0.16% ]  SBI 794.5  [ 0.79% ]  Vedanta 441.4  [ 0.23% ]  Shipping Corpn. 205.15  [ 0.27% ]  Sun Pharma. 1886.4  [ 0.22% ]  Tata Chemicals 1048.2  [ 1.65% ]  Tata Consumer Produc 897.5  [ -0.65% ]  Tata Motors 737.8  [ 0.55% ]  Tata Steel 137.45  [ 0.40% ]  Tata Power Co. 391.1  [ 0.20% ]  Tata Consultancy 4077.85  [ -1.95% ]  Tech Mahindra 1707  [ -2.27% ]  UltraTech Cement 11247.45  [ -0.43% ]  United Spirits 1610.6  [ -0.97% ]  Wipro 299.4  [ -1.40% ]  Zee Entertainment En 121.5  [ -0.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BANK OF MAHARASHTRA

    31 December 2024 | 09:54

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE457A01014 BSE Code / NSE Code 532525 / MAHABANK Book Value (Rs.) 24.75 Face Value 10.00
    Bookclosure 10/05/2024 52Week High 74 EPS 5.29 P/E 9.74
    Market Cap. 39665.35 Cr. 52Week Low 45 P/BV / Div Yield (%) 2.08 / 2.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-12-202452.6052.9250.8351.16579.066478.001114965.00 51.93 51.93
    27-12-202453.8253.8252.6152.79286.313137.00540635.00 52.96 52.96
    26-12-202453.7954.3052.7452.93318.194177.00595907.00 53.40 53.40
    24-12-202454.1354.3553.3053.81305.822909.00567505.00 53.89 53.89
    23-12-202455.1955.2253.9954.15290.613306.00533503.00 54.47 54.47
    20-12-202453.3155.5752.7854.601236.448115.002288305.00 54.03 54.03
    19-12-202452.4053.6152.3653.10585.385317.001104851.00 52.98 52.98
    18-12-202455.0255.3153.1353.36832.807274.001544063.00 53.94 53.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.