BANNARI AMMAN SPINNING MILLS LTD.
27 December 2024 | 03:58
Industry >> Textiles - General
|
ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
61.59
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
331.08 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2024 | 52.98 | 53.65 | 51.00 | 52.05 | 2.25 | 30.00 | 4362.00 |
51.51
|
51.51
|
| 24-12-2024 | 50.50 | 53.74 | 50.50 | 52.53 | 1.71 | 41.00 | 3286.00 |
52.17
|
52.17
|
| 23-12-2024 | 51.00 | 53.99 | 51.00 | 52.66 | 1.76 | 17.00 | 3392.00 |
51.97
|
51.97
|
| 20-12-2024 | 52.50 | 54.10 | 52.50 | 52.87 | 13.31 | 69.00 | 25160.00 |
52.89
|
52.89
|
| 19-12-2024 | 52.61 | 56.00 | 52.61 | 54.00 | 5.04 | 40.00 | 9418.00 |
53.48
|
53.48
|
| 18-12-2024 | 53.80 | 56.50 | 53.68 | 54.93 | 19.27 | 88.00 | 35635.00 |
54.07
|
54.07
|
| 17-12-2024 | 55.20 | 56.89 | 55.20 | 56.50 | 8.87 | 91.00 | 15855.00 |
55.97
|
55.97
|
| 16-12-2024 | 59.00 | 59.00 | 55.20 | 57.71 | 2.28 | 40.00 | 4029.00 |
56.62
|
56.62
|
|