BANNARI AMMAN SPINNING MILLS LTD.
03 February 2025 | 03:43
Industry >> Textiles - General
|
ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
62.60
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
288.94 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2025 | 46.95 | 46.95 | 44.47 | 44.67 | 2.01 | 101.00 | 4406.00 |
45.51
|
45.51
|
| 01-02-2025 | 45.82 | 47.00 | 44.99 | 46.09 | 3.21 | 147.00 | 6967.00 |
46.07
|
46.07
|
| 31-01-2025 | 42.00 | 45.68 | 42.00 | 45.12 | 12.94 | 187.00 | 29406.00 |
44.00
|
44.00
|
| 30-01-2025 | 41.05 | 46.60 | 41.05 | 42.85 | 28.14 | 414.00 | 64405.00 |
43.69
|
43.69
|
| 29-01-2025 | 41.05 | 43.00 | 41.05 | 42.51 | 12.88 | 177.00 | 30381.00 |
42.39
|
42.39
|
| 28-01-2025 | 41.65 | 44.42 | 40.50 | 41.41 | 5.11 | 130.00 | 12304.00 |
41.51
|
41.51
|
| 27-01-2025 | 42.50 | 45.00 | 41.50 | 42.48 | 24.85 | 443.00 | 57921.00 |
42.91
|
42.91
|
| 24-01-2025 | 47.77 | 47.77 | 45.10 | 45.29 | 7.39 | 199.00 | 16082.00 |
45.93
|
45.93
|
|