BANNARI AMMAN SPINNING MILLS LTD.
13 March 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE186H01022
|
BSE Code / NSE Code
|
532674 / BASML
|
Book Value (Rs.)
|
62.60
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
196.73 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2025 | 31.65 | 31.65 | 29.47 | 30.34 | 9.92 | 496.00 | 32525.00 |
30.51
|
30.51
|
| 12-03-2025 | 33.75 | 33.75 | 30.90 | 31.02 | 12.95 | 281.00 | 41189.00 |
31.45
|
31.45
|
| 11-03-2025 | 33.90 | 33.90 | 32.05 | 32.72 | 12.76 | 199.00 | 38873.00 |
32.83
|
32.83
|
| 10-03-2025 | 36.30 | 36.30 | 32.24 | 32.88 | 10.16 | 451.00 | 29654.00 |
34.26
|
34.26
|
| 07-03-2025 | 35.95 | 37.09 | 35.00 | 35.37 | 17.12 | 516.00 | 47868.00 |
35.77
|
35.77
|
| 06-03-2025 | 34.00 | 36.00 | 34.00 | 35.31 | 4.18 | 212.00 | 11886.00 |
35.20
|
35.20
|
| 05-03-2025 | 33.95 | 34.40 | 33.38 | 34.16 | 4.20 | 111.00 | 12340.00 |
34.02
|
34.02
|
| 04-03-2025 | 32.50 | 33.90 | 32.00 | 32.42 | 5.32 | 128.00 | 16324.00 |
32.62
|
32.62
|
|