BANSISONS TEA INDUSTRIES LTD.
22 November 2024 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE856E01019
|
BSE Code / NSE Code
|
519353 / BANSTEA
|
Book Value (Rs.)
|
9.57
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-11-2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.02 | 3.00 | 400.00 |
5.61
|
5.61
|
| 21-11-2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.02 | 3.00 | 300.00 |
5.90
|
5.90
|
| 19-11-2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.02 | 2.00 | 400.00 |
6.20
|
6.20
|
| 18-11-2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.01 | 2.00 | 200.00 |
6.52
|
6.52
|
| 14-11-2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.02 | 2.00 | 300.00 |
6.86
|
6.86
|
| 11-11-2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.02 | 2.00 | 300.00 |
7.22
|
7.22
|
| 04-11-2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.01 | 1.00 | 100.00 |
7.60
|
7.60
|