BARAK VALLEY CEMENTS LTD.
13 March 2025 | 03:04
Industry >> Cement
|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
3.27
|
P/E
|
12.28
|
|
Market Cap.
|
89.08 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 39.76 | 41.00 | 37.36 | 39.00 | 1.31 | 67.00 | 3326.00 |
39.24
|
39.24
|
| 11-03-2025 | 38.57 | 41.43 | 38.08 | 40.00 | 2.60 | 28.00 | 6493.00 |
39.98
|
39.98
|
| 10-03-2025 | 40.91 | 42.00 | 38.50 | 39.05 | 2.61 | 66.00 | 6394.00 |
40.76
|
40.76
|
| 07-03-2025 | 42.00 | 42.43 | 40.50 | 40.53 | 0.30 | 144.00 | 734.00 |
41.03
|
41.03
|
| 06-03-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.07 | 11.00 | 155.00 |
42.00
|
42.00
|
| 05-03-2025 | 37.83 | 41.85 | 37.83 | 40.02 | 0.57 | 84.00 | 1434.00 |
39.51
|
39.51
|
| 04-03-2025 | 36.77 | 38.45 | 35.61 | 36.51 | 1.18 | 66.00 | 3175.00 |
37.02
|
37.02
|
| 03-03-2025 | 38.45 | 38.83 | 35.00 | 37.86 | 0.53 | 26.00 | 1452.00 |
36.60
|
36.60
|
|