BARTRONICS INDIA LTD.
21 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
29
|
EPS
|
0.05
|
P/E
|
409.27
|
Market Cap.
|
564.69 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
21.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 19.55 | 19.80 | 18.01 | 18.59 | 17.70 | 465.00 | 96063.00 |
18.43
|
18.43
|
19-11-2024 | 18.06 | 19.50 | 18.06 | 19.17 | 2.07 | 115.00 | 10781.00 |
19.20
|
19.20
|
18-11-2024 | 18.90 | 19.32 | 18.11 | 18.84 | 16.30 | 325.00 | 87586.00 |
18.61
|
18.61
|
14-11-2024 | 18.54 | 19.15 | 18.05 | 18.70 | 7.12 | 534.00 | 37998.00 |
18.73
|
18.73
|
13-11-2024 | 20.00 | 20.00 | 17.79 | 18.18 | 9.66 | 356.00 | 52220.00 |
18.50
|
18.50
|
12-11-2024 | 20.80 | 20.80 | 18.97 | 19.28 | 5.85 | 271.00 | 29933.00 |
19.54
|
19.54
|
11-11-2024 | 20.61 | 20.61 | 19.65 | 19.90 | 10.62 | 288.00 | 52083.00 |
20.38
|
20.38
|
08-11-2024 | 21.50 | 21.50 | 19.62 | 19.74 | 25.51 | 755.00 | 127001.00 |
20.08
|
20.08
|
|