BARTRONICS INDIA LTD.
01 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
29
|
EPS
|
0.05
|
P/E
|
462.25
|
Market Cap.
|
637.78 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
24.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 20.39 | 21.75 | 20.39 | 20.90 | 7.84 | 390.00 | 37298.00 |
21.01
|
21.01
|
31-10-2024 | 20.40 | 20.88 | 20.05 | 20.39 | 20.46 | 496.00 | 100284.00 |
20.41
|
20.41
|
30-10-2024 | 20.10 | 20.83 | 20.00 | 20.46 | 6.84 | 312.00 | 33493.00 |
20.42
|
20.42
|
29-10-2024 | 20.40 | 21.01 | 19.82 | 20.15 | 43.71 | 584.00 | 216066.00 |
20.23
|
20.23
|
28-10-2024 | 20.60 | 20.89 | 19.32 | 20.35 | 4.13 | 245.00 | 20374.00 |
20.25
|
20.25
|
25-10-2024 | 22.52 | 22.52 | 19.76 | 20.43 | 12.67 | 408.00 | 61705.00 |
20.53
|
20.53
|
24-10-2024 | 21.80 | 21.80 | 20.20 | 21.15 | 30.81 | 579.00 | 146644.00 |
21.01
|
21.01
|
23-10-2024 | 20.50 | 21.48 | 20.00 | 21.33 | 8.88 | 332.00 | 42487.00 |
20.89
|
20.89
|
|