KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 07, 2025 - 11:54AM >>  ABB India 6694.35  [ 1.14% ]  ACC 2013  [ 1.47% ]  Ambuja Cements 533.3  [ 0.62% ]  Asian Paints Ltd. 2304.1  [ 1.58% ]  Axis Bank Ltd. 1065.15  [ 0.09% ]  Bajaj Auto 8804.2  [ -0.21% ]  Bank of Baroda 232.35  [ 1.97% ]  Bharti Airtel 1589.3  [ 0.10% ]  Bharat Heavy Ele 222.75  [ 1.34% ]  Bharat Petroleum 286.8  [ 0.74% ]  Britannia Ind. 4848.3  [ 1.19% ]  Cipla 1501.25  [ 0.72% ]  Coal India 378.55  [ -0.05% ]  Colgate Palm. 2782.55  [ 1.13% ]  Dabur India 510.15  [ 1.06% ]  DLF Ltd. 812.05  [ 0.78% ]  Dr. Reddy's Labs 1359.6  [ 0.66% ]  GAIL (India) 187.3  [ 1.49% ]  Grasim Inds. 2490.45  [ 1.26% ]  HCL Technologies 1927  [ -1.30% ]  HDFC Bank 1708  [ -0.13% ]  Hero MotoCorp 4215.3  [ 0.42% ]  Hindustan Unilever L 2382.9  [ 0.24% ]  Hindalco Indus. 583.55  [ 1.65% ]  ICICI Bank 1280.2  [ 1.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 851  [ 0.72% ]  IndusInd Bank 980.45  [ 1.11% ]  Infosys L 1945.15  [ 0.38% ]  ITC Ltd. 444.15  [ 0.37% ]  Jindal St & Pwr 952.4  [ 1.44% ]  Kotak Mahindra Bank 1785.25  [ 0.34% ]  L&T 3617.35  [ 0.40% ]  Lupin Ltd. 2364.15  [ 0.27% ]  Mahi. & Mahi 3123.25  [ 0.58% ]  Maruti Suzuki India 11800  [ 0.43% ]  MTNL 48.82  [ 1.27% ]  Nestle India 2206.5  [ 0.99% ]  NIIT Ltd. 187.95  [ 2.20% ]  NMDC Ltd. 65.35  [ 0.68% ]  NTPC 327.95  [ 0.15% ]  ONGC 265.8  [ 4.52% ]  Punj. NationlBak 103.8  [ 2.06% ]  Power Grid Corpo 307.2  [ 0.38% ]  Reliance Inds. 1239.7  [ 1.76% ]  SBI 776.75  [ 0.00% ]  Vedanta 453  [ 2.40% ]  Shipping Corpn. 207.5  [ 1.82% ]  Sun Pharma. 1854.6  [ 0.41% ]  Tata Chemicals 1002.1  [ 1.19% ]  Tata Consumer Produc 961.3  [ 1.52% ]  Tata Motors 784.7  [ 1.13% ]  Tata Steel 133.05  [ 0.64% ]  Tata Power Co. 381.35  [ 0.67% ]  Tata Consultancy 4034.15  [ -1.48% ]  Tech Mahindra 1665.6  [ -1.19% ]  UltraTech Cement 11556.65  [ 0.45% ]  United Spirits 1645.9  [ 0.33% ]  Wipro 292.8  [ -0.48% ]  Zee Entertainment En 124.35  [ 1.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAYER CROPSCIENCE LTD.

    07 January 2025 | 11:49

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE462A01022 BSE Code / NSE Code 506285 / BAYERCROP Book Value (Rs.) 685.83 Face Value 10.00
    Bookclosure 28/11/2024 52Week High 7197 EPS 164.77 P/E 33.57
    Market Cap. 24860.17 Cr. 52Week Low 4901 P/BV / Div Yield (%) 8.07 / 2.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-01-20255559.155582.005437.655493.4032.03245.00583.00 5493.23 5493.23
    03-01-20255683.955683.955593.105628.8019.11122.00340.00 5619.21 5619.21
    02-01-20255634.905659.105498.455617.3037.66225.00673.00 5595.68 5595.68
    01-01-20255562.005563.105503.855527.7042.11243.00761.00 5533.01 5533.01
    31-12-20245558.305594.305420.005555.4546.28382.00843.00 5490.13 5490.13
    30-12-20245894.555894.555457.155483.0057.04361.001020.00 5592.50 5592.50
    27-12-20245784.555806.455750.255793.5014.84137.00257.00 5775.81 5775.81
    26-12-20245612.605817.855612.605798.4527.04177.00470.00 5754.02 5754.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.