BCC FUBA INDIA LTD.
04 April 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE788D01016
|
BSE Code / NSE Code
|
517246 / BCCFUBA
|
Book Value (Rs.)
|
12.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
167
|
EPS
|
2.45
|
P/E
|
41.69
|
|
Market Cap.
|
156.58 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
8.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 103.98 | 106.00 | 98.00 | 102.27 | 18.56 | 159.00 | 18145.00 |
102.29
|
102.29
|
| 03-04-2025 | 95.78 | 101.91 | 93.00 | 101.91 | 38.52 | 247.00 | 39027.00 |
98.70
|
98.70
|
| 02-04-2025 | 89.35 | 97.06 | 87.82 | 97.06 | 61.12 | 457.00 | 67860.00 |
90.07
|
90.07
|
| 01-04-2025 | 100.00 | 100.00 | 92.44 | 92.44 | 24.69 | 277.00 | 26459.00 |
93.30
|
93.30
|
| 28-03-2025 | 101.55 | 105.95 | 96.55 | 97.30 | 23.41 | 215.00 | 23671.00 |
98.91
|
98.91
|
| 27-03-2025 | 102.90 | 107.90 | 97.85 | 101.60 | 30.19 | 202.00 | 30155.00 |
100.12
|
100.12
|
| 26-03-2025 | 99.90 | 106.05 | 96.65 | 103.00 | 10.40 | 105.00 | 10032.00 |
103.63
|
103.63
|
| 25-03-2025 | 103.95 | 106.50 | 99.05 | 101.00 | 12.38 | 119.00 | 11986.00 |
103.33
|
103.33
|
|