BCPL RAILWAY INFRASTRUCTURE LTD.
15 January 2025 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
53.25
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
159
|
EPS
|
3.25
|
P/E
|
28.51
|
|
Market Cap.
|
155.03 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.74 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 88.35 | 93.05 | 88.30 | 92.05 | 16.75 | 397.00 | 18338.00 |
91.33
|
91.33
|
| 13-01-2025 | 93.45 | 94.30 | 88.00 | 88.30 | 20.10 | 565.00 | 22442.00 |
89.55
|
89.55
|
| 10-01-2025 | 95.00 | 95.85 | 92.00 | 92.45 | 10.75 | 363.00 | 11518.00 |
93.33
|
93.33
|
| 09-01-2025 | 96.00 | 97.95 | 94.60 | 95.15 | 22.23 | 398.00 | 22983.00 |
96.72
|
96.72
|
| 08-01-2025 | 93.05 | 95.50 | 92.50 | 95.00 | 12.96 | 254.00 | 13675.00 |
94.81
|
94.81
|
| 07-01-2025 | 95.50 | 98.55 | 90.60 | 94.80 | 39.86 | 635.00 | 42541.00 |
93.70
|
93.70
|
| 06-01-2025 | 99.25 | 99.95 | 94.15 | 96.40 | 37.02 | 785.00 | 38157.00 |
97.02
|
97.02
|
| 03-01-2025 | 102.40 | 102.40 | 99.65 | 100.10 | 17.02 | 337.00 | 16942.00 |
100.43
|
100.43
|
|