BEDMUTHA INDUSTRIES LTD.
09 January 2026 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
216
|
EPS
|
7.69
|
P/E
|
15.81
|
|
Market Cap.
|
392.30 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 128.25 | 132.50 | 121.00 | 121.90 | 4.26 | 228.00 | 3347.00 |
127.36
|
127.36
|
| 08-01-2026 | 122.00 | 139.00 | 122.00 | 126.65 | 31.84 | 454.00 | 24244.00 |
131.34
|
131.34
|
| 07-01-2026 | 110.60 | 122.85 | 110.60 | 120.15 | 0.88 | 25.00 | 731.00 |
119.81
|
119.81
|
| 05-01-2026 | 116.00 | 116.00 | 110.30 | 110.30 | 5.71 | 95.00 | 5084.00 |
112.37
|
112.37
|
| 02-01-2026 | 112.45 | 112.50 | 109.40 | 111.70 | 0.04 | 7.00 | 37.00 |
111.05
|
111.05
|
| 01-01-2026 | 111.00 | 112.00 | 107.05 | 109.00 | 1.42 | 55.00 | 1304.00 |
108.68
|
108.68
|
| 31-12-2025 | 110.00 | 110.00 | 109.50 | 109.50 | 0.20 | 4.00 | 180.00 |
109.78
|
109.78
|
| 30-12-2025 | 109.20 | 110.00 | 107.15 | 109.50 | 0.21 | 24.00 | 196.00 |
109.02
|
109.02
|
|