BEEKAY STEEL INDUSTRIES LTD.
21 November 2024 | 04:00
Industry >> Steel
ISIN No
|
INE213D01015
|
BSE Code / NSE Code
|
539018 / BEEKAY
|
Book Value (Rs.)
|
492.60
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
845
|
EPS
|
68.36
|
P/E
|
9.10
|
Market Cap.
|
1185.80 Cr.
|
52Week Low
|
549
|
P/BV / Div Yield (%)
|
1.26 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 634.80 | 634.80 | 621.05 | 623.80 | 9.89 | 114.00 | 1577.00 |
627.12
|
627.12
|
18-11-2024 | 633.95 | 633.95 | 620.10 | 624.75 | 8.10 | 137.00 | 1293.00 |
626.59
|
626.59
|
14-11-2024 | 642.80 | 643.95 | 620.10 | 628.25 | 11.00 | 135.00 | 1743.00 |
631.29
|
631.29
|
13-11-2024 | 646.00 | 646.00 | 620.00 | 623.50 | 28.55 | 308.00 | 4547.00 |
627.90
|
627.90
|
12-11-2024 | 648.75 | 648.75 | 627.95 | 635.55 | 11.38 | 167.00 | 1786.00 |
636.93
|
636.93
|
11-11-2024 | 650.00 | 650.00 | 631.00 | 639.80 | 21.86 | 298.00 | 3411.00 |
640.76
|
640.76
|
08-11-2024 | 663.95 | 664.95 | 635.55 | 643.40 | 10.96 | 195.00 | 1689.00 |
648.86
|
648.86
|
07-11-2024 | 665.40 | 665.95 | 653.00 | 662.30 | 9.22 | 196.00 | 1395.00 |
661.08
|
661.08
|
|