BEML LAND ASSETS LTD.
11 March 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE0N7W01012
|
BSE Code / NSE Code
|
543898 / BLAL
|
Book Value (Rs.)
|
0.47
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
357
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
807.78 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 188.90 | 198.25 | 188.00 | 193.80 | 5.35 | 162.00 | 2778.00 |
192.70
|
192.70
|
| 10-03-2025 | 200.00 | 202.00 | 188.00 | 188.35 | 13.25 | 114.00 | 6802.00 |
194.84
|
194.84
|
| 07-03-2025 | 197.85 | 203.60 | 197.80 | 198.00 | 2.51 | 163.00 | 1255.00 |
199.77
|
199.77
|
| 06-03-2025 | 200.00 | 200.60 | 195.75 | 196.40 | 3.61 | 177.00 | 1826.00 |
197.84
|
197.84
|
| 05-03-2025 | 191.55 | 198.45 | 191.55 | 195.50 | 7.17 | 235.00 | 3697.00 |
193.83
|
193.83
|
| 04-03-2025 | 187.75 | 193.35 | 187.00 | 190.00 | 12.28 | 206.00 | 6433.00 |
190.94
|
190.94
|
| 03-03-2025 | 188.20 | 192.35 | 180.50 | 190.60 | 7.23 | 341.00 | 3886.00 |
186.04
|
186.04
|
| 28-02-2025 | 194.65 | 197.30 | 187.00 | 188.15 | 18.86 | 626.00 | 9764.00 |
193.14
|
193.14
|
|